Cardstack (CARD) Valor actual

Cardstack logo
CARDCardstack
JPY 0,05543 -0.28%
Capitalización de Mercado
JPY 166,25M
0.22%
Volumen (24)
JPY 7.556.285
1.17%
Suministro circulante
2.999.311.700 CARD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CARD

Precio de hoy de Cardstack

Precio de Cardstack
JPY 0,05543

Cambio de precio en

JPY -0,00015610545
0.28%
Mínimo/máximo en 24 h
JPY 0,05454 / JPY 0,058987

Volumen de trading en

JPY 7.556.285
1.17%
Volumen/capitalización de mercado
0,045451034
Dominancia en el mercado
0,000028501089%
Rango en el mercado
#4015

Suministro de Cardstack

Suministro circulante
2.999.311.733,802 CARD
Suministro total
6.000.000.000 CARD
Suministro máximo
0 CARD

Capitalización de mercado de Cardstack

Capitalización de Mercado
JPY 166.251.110
0.22%

Capitalización de mercado
completamente diluida

JPY 332.578.530
0.06%

Precio de ayer de Cardstack

Mínimo/máximo de ayer
JPY 0,055453913 / JPY 0,055471601
Apertura/cierre de ayer
JPY 0,055471601 / JPY 0,055453913
Cambio de ayer
0.06%
Volumen de ayer
JPY 7.499.388,9

Historial de precios de Cardstack

Mínimo/máximo en 7 días
JPY 0,00036983895 / JPY 0,00049370048
Mínimo/máximo en 30 días
JPY 0,054857906 / JPY 0,058827321
Mínimo/máximo en 90 días
JPY 0,054514989 / JPY 0,059201059
Mínimo/máximo en 52 semanas
JPY 0,054514989 / JPY 0,07311667
Máximo históricomay 11, 2021 (4 years ago)
JPY 4,19
98.68%
All Time Lowdic 16, 2019 (5 years ago)
JPY 0,01822696
204.11%

Data provided by Coingecko API

Conversor de CARD a JPY

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARD Safely with 3Commas

Use a proven backtested strategy for CARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cardstack a Japanese yen en tiempo real (CARD a JPY)

    CARDJPY by TradingView

    Cardstack Intercambios

    Instant crypto to crypto exchange coming soon!

    Cardstack Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,055179
    JPY 0
    JPY 0,058827
    JPY 0,054893
    7/9/2025
    JPY 0,057629
    JPY 0,055179
    JPY 0,058544
    JPY 0,054567
    6/9/2025
    JPY 0,058585
    JPY 0,057629
    JPY 0,058585
    JPY 0,054515
    5/9/2025
    JPY 0,058904
    JPY 0,058585
    JPY 0,059201
    JPY 0,055232
    4/9/2025
    JPY 0,073018
    JPY 0,058904
    JPY 0,073018
    JPY 0,059224
    3/9/2025
    JPY 0,07082
    JPY 0,073018
    JPY 0,073117
    JPY 0,061728
    2/9/2025
    JPY 0,060976
    JPY 0,07082
    JPY 0,071835
    JPY 0,060976

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 52 minutes and 4 seconds

    Explore Our Other Products for CARD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.711
    0.70%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,56B
    2
    JPY 4348,21
    0.47%
    Capitalización de MercadoJPY 524,88B
    VolumenJPY 30,04B
    3
    JPY 3
    1.83%
    Capitalización de MercadoJPY 179B
    VolumenJPY 6,58B
    5
    JPY 882,8
    0.71%
    Capitalización de MercadoJPY 122,87B
    VolumenJPY 944,47M
    6
    JPY 217,66
    1.54%
    Capitalización de MercadoJPY 117,99B
    VolumenJPY 9,74B
    9
    JPY 0,240943
    2.88%
    Capitalización de MercadoJPY 36,34B
    VolumenJPY 3,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4011
    JPY 16.586.083
    0.34%
    Capitalización de MercadoJPY 166,72M
    VolumenJPY 4,98M
    4013
    JPY 0,301077
    4.06%
    Capitalización de MercadoJPY 166,37M
    VolumenJPY 8,71M
    Capitalización de MercadoJPY 166,26M
    VolumenJPY 115.736
    4016
    JPY 0,00088805
    1.01%
    Capitalización de MercadoJPY 167,06M
    VolumenJPY 2263
    4018
    JPY 15.886,35
    3.33%
    Capitalización de MercadoJPY 166,11M
    VolumenJPY 601.377

    Data provided by Coingecko API