Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
JPY 10,96 -1.82%
Capitalización de Mercado
JPY 9,63B
1.81%
Volumen (24)
JPY 1.876.899.700
0.35%
Suministro circulante
878.745.930 CTSI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTSI

Precio de hoy de Cartesi

Precio de Cartesi
JPY 10,96

Cambio de precio en

JPY -0,20301678
1.82%
Mínimo/máximo en 24 h
JPY 10,79 / JPY 11,23

Volumen de trading en

JPY 1.876.899.700
0.35%
Volumen/capitalización de mercado
0,19490956
Dominancia en el mercado
0,0016822699%
Rango en el mercado
#679

Suministro de Cartesi

Suministro circulante
878.745.931,79 CTSI
Suministro total
1.000.000.000 CTSI
Suministro máximo
1.000.000.000 CTSI

Capitalización de mercado de Cartesi

Capitalización de Mercado
JPY 9.629.592.900
1.81%

Capitalización de mercado
completamente diluida

JPY 10.958.336.000
0.41%

Precio de ayer de Cartesi

Mínimo/máximo de ayer
JPY 10,905731 / JPY 10,921381
Apertura/cierre de ayer
JPY 10,921381 / JPY 10,905731
Cambio de ayer
0.43%
Volumen de ayer
JPY 1.851.964.800

Historial de precios de Cartesi

Mínimo/máximo en 7 días
JPY 0,07215926 / JPY 0,086629335
Mínimo/máximo en 30 días
JPY 10,818148 / JPY 11,263585
Mínimo/máximo en 90 días
JPY 10,661747 / JPY 12,140626
Mínimo/máximo en 52 semanas
JPY 10,661747 / JPY 12,771342
Máximo históriconov 11, 2021 (3 years ago)
JPY 195,81
94.42%
All Time Lowoct 30, 2020 (4 years ago)
JPY 2,82
286.82%

Data provided by Coingecko API

Conversor de CTSI a JPY

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cartesi a Japanese yen en tiempo real (CTSI a JPY)

    CTSIJPY by TradingView

    Cartesi Intercambios

    Instant crypto to crypto exchange coming soon!

    Cartesi Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 11,173444
    JPY 0
    JPY 11,227938
    JPY 10,818148
    26/8/2025
    JPY 10,848812
    JPY 11,173444
    JPY 12,140626
    JPY 10,778792
    25/8/2025
    JPY 11,416249
    JPY 10,848812
    JPY 11,643598
    JPY 10,661747
    24/8/2025
    JPY 11,951978
    JPY 11,416249
    JPY 11,951978
    JPY 11,321487
    23/8/2025
    JPY 12,50516
    JPY 11,951978
    JPY 12,50516
    JPY 11,929192
    22/8/2025
    JPY 12,294805
    JPY 12,50516
    JPY 12,532331
    JPY 11,958407
    21/8/2025
    JPY 12,685665
    JPY 12,294805
    JPY 12,771342
    JPY 12,01171

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 25 minutes and 35 seconds

    Explore Our Other Products for CTSI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.563
    0.15%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 36,95B
    2
    JPY 4517,28
    1.34%
    Capitalización de MercadoJPY 546,04B
    VolumenJPY 35,05B
    3
    JPY 2,98
    0.58%
    Capitalización de MercadoJPY 177,6B
    VolumenJPY 6,04B
    5
    JPY 857,14
    0.65%
    Capitalización de MercadoJPY 119,47B
    VolumenJPY 1,35B
    6
    JPY 207,21
    4.16%
    Capitalización de MercadoJPY 112,07B
    VolumenJPY 13,09B
    9
    JPY 0,221085
    0.94%
    Capitalización de MercadoJPY 33,35B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 9,7B
    VolumenJPY 170,12M
    Capitalización de MercadoJPY 9,69B
    VolumenJPY 314,79M
    677
    JPY 13,25
    0.85%
    Capitalización de MercadoJPY 9,69B
    VolumenJPY 434,65M
    680
    JPY 120,3
    0.48%
    Capitalización de MercadoJPY 9,61B
    VolumenJPY 28,22M
    681
    JPY 12,03
    2.33%
    Capitalización de MercadoJPY 9,58B
    VolumenJPY 355,61M

    Data provided by Coingecko API