Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
JPY 30,2-0.89%
Capitalización de Mercado
JPY 23,48B
2.10%
Volumen (24)
JPY 1.371.969.100
4.83%
Suministro en circulación
785.164.640 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 30,2

Price Change

JPY -0,27270147
0.89%
24h Low / 24h High
JPY 28,49 / JPY 30,79

Trading Volume

JPY 1.371.969.100
4.83%
Volume / Market Cap
0,058438945
Market Dominance
0,0063179068%
Market Rank
#336

Cartesi Supply

Circulating Supply
785.164.638,831 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
JPY 23.476.966.000
2.10%

Fully Diluted
Market Cap

JPY 29.900.692.000
0.53%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 29,593998 / JPY 29,890789
Yesterday's Open / Close
JPY 29,890789 / JPY 29,593998
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1.547.372.300

Cartesi Price History

7d Low / 7d High
JPY 0,16494434 / JPY 0,289193
30d Low / 30d High
JPY 28,723144 / JPY 32,599873
90d Low / 90d High
JPY 25,281844 / JPY 42,336805
52 Week Low / 52 Week High
JPY 25,281844 / JPY 44,368444
All Time Highnov 11, 2021 (2 years ago)
JPY 195,81
84.90%
All Time Lowoct 30, 2020 (3 years ago)
JPY 2,82
947.34%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cartesi a Japanese yen en tiempo real (CTSI a JPY)

CTSIJPY by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 30,704104
JPY 0
JPY 32,599873
JPY 28,723144
14/4/2024
JPY 28,379146
JPY 30,704104
JPY 31,149093
JPY 27,383217
13/4/2024
JPY 33,07131
JPY 28,379146
JPY 34,793383
JPY 25,281844
12/4/2024
JPY 41,472345
JPY 33,07131
JPY 42,442231
JPY 32,600742
11/4/2024
JPY 42,361325
JPY 41,472345
JPY 42,624395
JPY 41,236464
10/4/2024
JPY 42,081185
JPY 42,361325
JPY 42,293408
JPY 40,306243
9/4/2024
JPY 44,28451
JPY 42,081185
JPY 44,368444
JPY 42,026152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 1 minute and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.531
2.56%
Capitalización de MercadoJPY 1,23T
VolumenJPY 46,27B
2
JPY 3051,41
2.80%
Capitalización de MercadoJPY 365,64B
VolumenJPY 23,52B
4
JPY 532,33
5.20%
Capitalización de MercadoJPY 81,59B
VolumenJPY 1,89B
8
JPY 0,49323
0.04%
Capitalización de MercadoJPY 27,19B
VolumenJPY 2,26B
11
JPY 0,449975
2.61%
Capitalización de MercadoJPY 15,78B
VolumenJPY 631,07M
543
JPY 1,002
0.01%
Capitalización de MercadoJPY 70,69M
VolumenJPY 795.770

Data provided by Coingecko API

Más Criptomonedas

333
JPY 170,15
0.43%
Capitalización de MercadoJPY 23,91B
VolumenJPY 99,2M
334
JPY 0,100812
0.37%
Capitalización de MercadoJPY 23,83B
VolumenJPY 1,86M
Capitalización de MercadoJPY 23,77B
VolumenJPY 210,97M
337
JPY 2,79
5.42%
Capitalización de MercadoJPY 23,37B
VolumenJPY 252,79M
338
JPY 2,58
4.01%
Capitalización de MercadoJPY 23,09B
VolumenJPY 1,73B

Data provided by Coingecko API