Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
JPY 21,03+ 4.60%
Capitalización de Mercado
JPY 17,97B
4.62%
Volumen (24)
JPY 1.920.374.900
3.15%
Suministro en circulación
854.671.730 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 21,03

Price Change

JPY 0,925411
4.60%
24h Low / 24h High
JPY 20,09 / JPY 21,11

Trading Volume

JPY 1.920.374.900
3.15%
Volume / Market Cap
0,10685308
Market Dominance
0,0031487168%
Market Rank
#496

Cartesi Supply

Circulating Supply
854.671.726,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
JPY 17.972.105.000
4.62%

Fully Diluted
Market Cap

JPY 21.028.080.000
0.49%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 20,854976 / JPY 20,996316
Yesterday's Open / Close
JPY 20,996316 / JPY 20,854976
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1.904.162.000

Cartesi Price History

7d Low / 7d High
JPY 0,12203383 / JPY 0,14031445
30d Low / 30d High
JPY 19,645031 / JPY 21,013121
90d Low / 90d High
JPY 18,777528 / JPY 21,013121
52 Week Low / 52 Week High
JPY 18,777528 / JPY 21,905855
All Time Highnov 11, 2021 (3 years ago)
JPY 195,81
89.25%
All Time Lowoct 30, 2020 (4 years ago)
JPY 2,82
645.20%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cartesi a Japanese yen en tiempo real (CTSI a JPY)

CTSIJPY by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 19,835449
JPY 0
JPY 21,013121
JPY 19,662255
29/1/2025
JPY 19,308512
JPY 19,835449
JPY 20,192917
JPY 19,308512
28/1/2025
JPY 20,65445
JPY 19,308512
JPY 20,846801
JPY 19,375337
27/1/2025
JPY 21,068869
JPY 20,65445
JPY 21,068869
JPY 18,777528
26/1/2025
JPY 21,02366
JPY 21,068869
JPY 21,905189
JPY 21,02366
25/1/2025
JPY 20,853612
JPY 21,02366
JPY 21,253343
JPY 20,560805
24/1/2025
JPY 21,402977
JPY 20,853612
JPY 21,905855
JPY 20,720861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 6 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.698
0.33%
Capitalización de MercadoJPY 2,08T
VolumenJPY 38,47B
2
JPY 3349,95
4.05%
Capitalización de MercadoJPY 403,92B
VolumenJPY 22,04B
3
JPY 3,09
0.10%
Capitalización de MercadoJPY 178,59B
VolumenJPY 4,25B
5
JPY 239,64
0.18%
Capitalización de MercadoJPY 116,65B
VolumenJPY 4,35B
6
JPY 682,94
0.68%
Capitalización de MercadoJPY 99,66B
VolumenJPY 493,3M
8
JPY 0,332591
0.44%
Capitalización de MercadoJPY 49,16B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

493
JPY 20,47
43.22%
Capitalización de MercadoJPY 18,37B
VolumenJPY 54,18M
494
JPY 237,32
0.15%
Capitalización de MercadoJPY 18,33B
VolumenJPY 3,25B
Capitalización de MercadoJPY 18,03B
VolumenJPY 5,99B
497
JPY 296,83
0.72%
Capitalización de MercadoJPY 17,93B
VolumenJPY 766,02M
498
JPY 19,82
2.34%
Capitalización de MercadoJPY 17,86B
VolumenJPY 2,19B

Data provided by Coingecko API