Cartesi (CTSI) Valor actual

Cartesi logo
CTSICartesi
JPY 24,51+ 10.78%
Capitalización de Mercado
JPY 20,62B
11.19%
Volumen (24)
JPY 3.713.928.300
0.32%
Suministro en circulación
838.198.730 CTSI
Fecha de asunto
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 24,51

Price Change

JPY 2,39
10.78%
24h Low / 24h High
JPY 21,97 / JPY 24,75

Trading Volume

JPY 3.713.928.300
0.32%
Volume / Market Cap
0,18010922
Market Dominance
0,0041317397%
Market Rank
#422

Cartesi Supply

Circulating Supply
838.198.726,401 CTSI
Total Supply
1.000.000.000 CTSI
Max Supply
1.000.000.000 CTSI

Cartesi Market Cap

Market Cap
JPY 20.620.422.000
11.19%

Fully Diluted
Market Cap

JPY 24.600.875.000
0.25%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 24,435668 / JPY 24,641521
Yesterday's Open / Close
JPY 24,641521 / JPY 24,435668
Yesterday's Change
0.12%
Yesterday's Volume
JPY 3.657.705.300

Cartesi Price History

7d Low / 7d High
JPY 0,13033488 / JPY 0,16255958
30d Low / 30d High
JPY 22,287243 / JPY 24,715058
90d Low / 90d High
JPY 22,287243 / JPY 25,139351
52 Week Low / 52 Week High
JPY 20,383528 / JPY 25,139351
All Time Highnov 11, 2021 (3 years ago)
JPY 195,81
87.48%
All Time Lowoct 30, 2020 (4 years ago)
JPY 2,82
768.55%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cartesi a Japanese yen en tiempo real (CTSI a JPY)

CTSIJPY by TradingView

Cartesi Intercambios

Instant crypto to crypto exchange coming soon!

Cartesi Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 22,731034
JPY 0
JPY 24,715058
JPY 22,287243
20/11/2024
JPY 23,875157
JPY 22,731034
JPY 23,900285
JPY 22,566508
19/11/2024
JPY 24,868084
JPY 23,875157
JPY 24,868084
JPY 23,500566
18/11/2024
JPY 22,864747
JPY 24,868084
JPY 25,139351
JPY 22,864747
17/11/2024
JPY 23,001409
JPY 22,864747
JPY 23,823356
JPY 22,304634
16/11/2024
JPY 21,63498
JPY 23,001409
JPY 23,298573
JPY 21,63498
15/11/2024
JPY 20,804133
JPY 21,63498
JPY 21,619527
JPY 20,383528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 23 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.456
4.41%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,83B
2
JPY 3340,29
9.69%
Capitalización de MercadoJPY 402,52B
VolumenJPY 57,27B
4
JPY 258,61
11.36%
Capitalización de MercadoJPY 122,77B
VolumenJPY 15B
5
JPY 636,74
6.45%
Capitalización de MercadoJPY 93B
VolumenJPY 2,55B
6
JPY 1,39
27.06%
Capitalización de MercadoJPY 79,49B
VolumenJPY 15,43B
7
JPY 0,390479
4.34%
Capitalización de MercadoJPY 57,12B
VolumenJPY 9,72B

Data provided by Coingecko API

Más Criptomonedas

417
JPY 286,17
9.87%
Capitalización de MercadoJPY 20,73B
VolumenJPY 1,86B
419
JPY 2,56
3.50%
Capitalización de MercadoJPY 20,72B
VolumenJPY 3,88B
420
JPY 20,67
11.38%
Capitalización de MercadoJPY 20,69B
VolumenJPY 1,03B
421
JPY 24,51
10.78%
Capitalización de MercadoJPY 20,62B
VolumenJPY 3,71B
Capitalización de MercadoJPY 20,59B
VolumenJPY 10,38B

Data provided by Coingecko API