CEEK Smart VR (CEEK) Valor actual

CEEK Smart VR logo
CEEKCEEK Smart VR
JPY 1,37 -4.97%
Capitalización de Mercado
JPY 1,34B
4.97%
Volumen (24)
JPY 62.509.108
26.53%
Suministro circulante
973.000.880 CEEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEEK

Precio de hoy de CEEK Smart VR

Precio de CEEK Smart VR
JPY 1,37

Cambio de precio en

JPY -0,071891554
4.97%
Mínimo/máximo en 24 h
JPY 1,37 / JPY 1,45

Volumen de trading en

JPY 62.509.108
26.53%
Volumen/capitalización de mercado
0,046766764
Dominancia en el mercado
0,00022775872%
Rango en el mercado
#1810

Suministro de CEEK Smart VR

Suministro circulante
973.000.882 CEEK
Suministro total
1.000.000.000 CEEK
Suministro máximo
0 CEEK

Capitalización de mercado de CEEK Smart VR

Capitalización de Mercado
JPY 1.336.613.900
4.97%

Capitalización de mercado
completamente diluida

JPY 1.373.702.700
4.95%

Precio de ayer de CEEK Smart VR

Mínimo/máximo de ayer
JPY 1,4406815 / JPY 1,44991
Apertura/cierre de ayer
JPY 1,4406815 / JPY 1,44991
Cambio de ayer
5.21%
Volumen de ayer
JPY 42.538.390

Historial de precios de CEEK Smart VR

Mínimo/máximo en 7 días
JPY 0,0094013507 / JPY 0,010198019
Mínimo/máximo en 30 días
JPY 1,429932 / JPY 1,4626082
Mínimo/máximo en 90 días
JPY 1,3866011 / JPY 1,4626082
Mínimo/máximo en 52 semanas
JPY 1,3866011 / JPY 1,5047549
Máximo históriconov 29, 2021 (3 years ago)
JPY 135,25
98.98%
All Time Lowfeb 13, 2020 (5 years ago)
JPY 0,081431
1585.90%

Data provided by Coingecko API

Conversor de CEEK a JPY

CEEK Smart VR
CEEK Smart VRCEEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEEK Safely with 3Commas

Use a proven backtested strategy for CEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CEEK Smart VR a Japanese yen en tiempo real (CEEK a JPY)

    CEEKJPY by TradingView

    CEEK Smart VR Intercambios

    Instant crypto to crypto exchange coming soon!

    CEEK Smart VR Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 1,438942
    JPY 0
    JPY 1,462608
    JPY 1,429932
    30/8/2025
    JPY 1,430977
    JPY 1,438942
    JPY 1,459517
    JPY 1,418515
    29/8/2025
    JPY 1,443625
    JPY 1,430977
    JPY 1,458309
    JPY 1,386601
    28/8/2025
    JPY 1,444729
    JPY 1,443625
    JPY 1,458616
    JPY 1,43278
    27/8/2025
    JPY 1,46144
    JPY 1,444729
    JPY 1,465936
    JPY 1,436891
    26/8/2025
    JPY 1,420264
    JPY 1,46144
    JPY 1,504755
    JPY 1,415971
    25/8/2025
    JPY 1,496967
    JPY 1,420264
    JPY 1,502443
    JPY 1,412969

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 6 seconds

    Explore Our Other Products for CEEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.759
    1.14%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 41,72B
    2
    JPY 4264,2
    4.55%
    Capitalización de MercadoJPY 514,36B
    VolumenJPY 31,23B
    4
    JPY 2,72
    3.04%
    Capitalización de MercadoJPY 161,96B
    VolumenJPY 8,13B
    5
    JPY 842,22
    2.83%
    Capitalización de MercadoJPY 117,23B
    VolumenJPY 1,65B
    6
    JPY 194,74
    4.99%
    Capitalización de MercadoJPY 105,32B
    VolumenJPY 7,57B
    10
    JPY 0,206033
    5.20%
    Capitalización de MercadoJPY 31,07B
    VolumenJPY 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1807
    JPY 0,625581
    9.50%
    Capitalización de MercadoJPY 1,34B
    VolumenJPY 20.305
    1808
    JPY 3,66
    8.65%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 4,24M
    1800
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 23,44M
    1809
    JPY 10,57
    0.25%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 10,17M
    1811
    JPY 0,116952
    4.75%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 3,74B

    Data provided by Coingecko API