Cellframe (CELL) Valor actual

Cellframe logo
CELLCellframe
RUB 51,32 -7.39%
Capitalización de Mercado
RUB 1,48B
7.41%
Volumen (24)
RUB 65.767.004
10.85%
Suministro en circulación
28.785.000 CELL
Fecha de asunto
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
RUB 51,32

Price Change

RUB -4,095099
7.39%
24h Low / 24h High
RUB 49,58 / RUB 55,72

Trading Volume

RUB 65.767.004
10.85%
Volume / Market Cap
0,044520382
Market Dominance
0,00041078518%
Market Rank
#1379

Cellframe Supply

Circulating Supply
28.785.000 CELL
Total Supply
29.735.000 CELL
Max Supply
30.300.000 CELL

Cellframe Market Cap

Market Cap
RUB 1.477.233.600
7.41%

Fully Diluted
Market Cap

RUB 1.525.987.200
2.73%

Cellframe Price Yesterday

Yesterday's Low / High
RUB 52,738735 / RUB 52,786372
Yesterday's Open / Close
RUB 52,786372 / RUB 52,738735
Yesterday's Change
2.73%
Yesterday's Volume
RUB 48.787.417

Cellframe Price History

7d Low / 7d High
RUB 0,50295039 / RUB 0,62635781
30d Low / 30d High
RUB 52,680325 / RUB 56,612227
90d Low / 90d High
RUB 50,56971 / RUB 61,098916
52 Week Low / 52 Week High
RUB 49,547489 / RUB 61,261493
All Time Highmar 25, 2021 (3 years ago)
RUB 551,28
90.69%
All Time Lowjun 1, 2023 (1 years ago)
RUB 9,85
420.89%

Data provided by Coingecko API

CELL to RUB converter

Cellframe
CellframeCELL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cellframe a Russian Ruble en tiempo real (CELL a RUB)

CELLRUB by TradingView

Cellframe Intercambios

Instant crypto to crypto exchange coming soon!

Cellframe Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 56,199926
RUB 0
RUB 56,612227
RUB 52,680325
31/1/2025
RUB 58,733768
RUB 56,199926
RUB 58,814825
RUB 55,426319
30/1/2025
RUB 54,845525
RUB 58,733768
RUB 61,098916
RUB 54,719778
29/1/2025
RUB 54,648041
RUB 54,845525
RUB 55,379339
RUB 50,56971
28/1/2025
RUB 59,256818
RUB 54,648041
RUB 59,736357
RUB 54,409032
27/1/2025
RUB 57,132159
RUB 59,256818
RUB 57,206334
RUB 49,547489
26/1/2025
RUB 60,925049
RUB 57,132159
RUB 61,261493
RUB 57,285765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 14 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.386
1.80%
Capitalización de MercadoRUB 1,99T
VolumenRUB 34B
2
RUB 3125,75
4.87%
Capitalización de MercadoRUB 376,83B
VolumenRUB 23,47B
3
RUB 2,91
4.23%
Capitalización de MercadoRUB 168,15B
VolumenRUB 5,78B
5
RUB 213,14
7.73%
Capitalización de MercadoRUB 103,77B
VolumenRUB 5,47B
6
RUB 658,6
2.50%
Capitalización de MercadoRUB 96,08B
VolumenRUB 761,11M
8
RUB 0,304944
6.81%
Capitalización de MercadoRUB 45,09B
VolumenRUB 2,14B

Data provided by Coingecko API

Más Criptomonedas

1376
RUB 94,49
1.59%
Capitalización de MercadoRUB 1,48B
VolumenRUB 2,49M
1377
RUB 1,48
33.42%
Capitalización de MercadoRUB 1,48B
VolumenRUB 256,44M
1378
RUB 2,02
0%
Capitalización de MercadoRUB 1,53B
VolumenRUB 0
1380
RUB 2482,66
0.89%
Capitalización de MercadoRUB 1,47B
VolumenRUB 2,9M
1381
RUB 38,79
3.49%
Capitalización de MercadoRUB 1,47B
VolumenRUB 248.000

Data provided by Coingecko API