Chainbase (C) Valor actual

Chainbase logo
CChainbase
RUB 16,95 -4.92%
Capitalización de Mercado
RUB 2,71B
4.77%
Volumen (24)
RUB 2.125.384.800
5.82%
Suministro circulante
160.000.000 C
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de C

Precio de hoy de Chainbase

Precio de Chainbase
RUB 16,95

Cambio de precio en

RUB -0,876424
4.92%
Mínimo/máximo en 24 h
RUB 16,19 / RUB 18,16

Volumen de trading en

RUB 2.125.384.800
5.82%
Volumen/capitalización de mercado
0,78343279
Dominancia en el mercado
0,00084745349%
Rango en el mercado
#996

Suministro de Chainbase

Suministro circulante
160.000.000 C
Suministro total
1.000.000.000 C
Suministro máximo
0 C

Capitalización de mercado de Chainbase

Capitalización de Mercado
RUB 2.712.912.800
4.77%

Capitalización de mercado
completamente diluida

RUB 16.955.705.000
4.17%

Precio de ayer de Chainbase

Mínimo/máximo de ayer
RUB 16,23089 / RUB 16,32386
Apertura/cierre de ayer
RUB 16,23089 / RUB 16,32386
Cambio de ayer
4.13%
Volumen de ayer
RUB 2.636.457.800

Historial de precios de Chainbase

Mínimo/máximo en 7 días
RUB 0,18889846 / RUB 0,2594864
Mínimo/máximo en 30 días
RUB 16,23089 / RUB 20,478568
Mínimo/máximo en 90 días
RUB 15,55715 / RUB 20,478568
Mínimo/máximo en 52 semanas
RUB 15,178065 / RUB 20,478568
Máximo históricojul 18, 2025 (1 months ago)
RUB 40,86
58.47%
All Time Lowjul 14, 2025 (1 months ago)
RUB 6,17
175.04%

Data provided by Coingecko API

Conversor de C a RUB

Chainbase
ChainbaseC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chainbase a Russian Ruble en tiempo real (C a RUB)

    CRUB by TradingView

    Chainbase Intercambios

    Instant crypto to crypto exchange coming soon!

    Chainbase Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 18,35817
    RUB 0
    RUB 18,35817
    RUB 16,23089
    31/8/2025
    RUB 17,354391
    RUB 18,35817
    RUB 20,478568
    RUB 17,354391
    30/8/2025
    RUB 15,894376
    RUB 17,354391
    RUB 18,236065
    RUB 15,55715
    29/8/2025
    RUB 16,979806
    RUB 15,894376
    RUB 17,437314
    RUB 15,678199
    28/8/2025
    RUB 15,178065
    RUB 16,979806
    RUB 17,625756
    RUB 15,178065
    27/8/2025
    RUB 15,628424
    RUB 15,178065
    RUB 15,975347
    RUB 15,30935
    26/8/2025
    RUB 15,457403
    RUB 15,628424
    RUB 17,011684
    RUB 15,457403

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 33 minutes and 49 seconds

    Explore Our Other Products for C

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.342
    2.62%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 42,32B
    2
    RUB 4376,82
    0.02%
    Capitalización de MercadoRUB 528,56B
    VolumenRUB 31,15B
    4
    RUB 2,8
    2.36%
    Capitalización de MercadoRUB 166,32B
    VolumenRUB 7,59B
    5
    RUB 853,27
    0.14%
    Capitalización de MercadoRUB 118,77B
    VolumenRUB 1,59B
    6
    RUB 202,63
    2.57%
    Capitalización de MercadoRUB 109,66B
    VolumenRUB 7,02B
    9
    RUB 0,213388
    1.74%
    Capitalización de MercadoRUB 32,17B
    VolumenRUB 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    993
    RUB 14,23
    10.92%
    Capitalización de MercadoRUB 2,72B
    VolumenRUB 136,98M
    994
    RUB 4,64
    2.08%
    Capitalización de MercadoRUB 2,72B
    VolumenRUB 181,3M
    995
    RUB 2,77
    0%
    Capitalización de MercadoRUB 2,77B
    VolumenRUB 0
    997
    RUB 80,53
    0.20%
    Capitalización de MercadoRUB 2,71B
    VolumenRUB 760,33M
    998
    RUB 0,980797
    0.06%
    Capitalización de MercadoRUB 2,71B
    VolumenRUB 210,95M

    Data provided by Coingecko API