CIPHER (CPR) Valor actual

CIPHER logo
CPRCIPHER
INR 0,030998+ 2.42%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 219.956
5.62%
Suministro circulante
0 CPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPR

Precio de hoy de CIPHER

Precio de CIPHER
INR 0,03099794

Cambio de precio en

INR 0,00073192
2.42%
Mínimo/máximo en 24 h
INR 0,0302562 / INR 0,03136436

Volumen de trading en

INR 219.956
5.62%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CIPHER

Suministro circulante
0 CPR
Suministro total
10.800.000.000 CPR
Suministro máximo
0 CPR

Capitalización de mercado de CIPHER

Capitalización de mercado
completamente diluida

INR 334.777.780
0.37%

Precio de ayer de CIPHER

Mínimo/máximo de ayer
INR 0,03091422 / INR 0,031310222
Apertura/cierre de ayer
INR 0,031310222 / INR 0,03091422
Cambio de ayer
0.37%
Volumen de ayer
INR 264.708,55

Historial de precios de CIPHER

Mínimo/máximo en 7 días
INR 0,00030119533 / INR 0,00039572971
Mínimo/máximo en 30 días
INR 0,028536315 / INR 0,031310222
Mínimo/máximo en 90 días
INR 0,028536315 / INR 0,033174518
Mínimo/máximo en 52 semanas
INR 0,026162173 / INR 0,034639298
Máximo históricofeb 3, 2024 (1 years ago)
INR 0,337384
90.77%
All Time Lowjun 18, 2022 (3 years ago)
INR 0,00005723
54306.19%

Data provided by Coingecko API

Conversor de CPR a INR

CIPHER
CIPHERCPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPR Safely with 3Commas

Use a proven backtested strategy for CPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CIPHER a Indian Rupee en tiempo real (CPR a INR)

    CPRINR by TradingView

    CIPHER Intercambios

    Instant crypto to crypto exchange coming soon!

    CIPHER Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,028921
    INR 0
    INR 0,03131
    INR 0,028536
    27/8/2025
    INR 0,029128
    INR 0,028921
    INR 0,031179
    INR 0,028653
    26/8/2025
    INR 0,032162
    INR 0,029128
    INR 0,03244
    INR 0,029315
    25/8/2025
    INR 0,032312
    INR 0,032162
    INR 0,033175
    INR 0,031987
    24/8/2025
    INR 0,031343
    INR 0,032312
    INR 0,032595
    INR 0,030941
    23/8/2025
    INR 0,030006
    INR 0,031343
    INR 0,032743
    INR 0,028185
    22/8/2025
    INR 0,026162
    INR 0,030006
    INR 0,034639
    INR 0,026162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 39 minutes and 14 seconds

    Explore Our Other Products for CPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.650
    0.11%
    Capitalización de MercadoINR 2,22T
    VolumenINR 34,54B
    2
    INR 4489,65
    0.58%
    Capitalización de MercadoINR 540,03B
    VolumenINR 27,97B
    3
    INR 2,95
    1.05%
    Capitalización de MercadoINR 175,27B
    VolumenINR 5,64B
    5
    INR 873,35
    2.09%
    Capitalización de MercadoINR 121,55B
    VolumenINR 1,64B
    6
    INR 215,55
    4.75%
    Capitalización de MercadoINR 116,19B
    VolumenINR 12,66B
    9
    INR 0,221898
    0.55%
    Capitalización de MercadoINR 33,39B
    VolumenINR 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API