CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000069+ 0.12%
Market Cap
$675,184
0.11%
Volume (24)
$25
0.01%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00006947

Price Change

$<0.000001
0.12%
24h Low / 24h High
$0.00006888 / $0.00007007

Trading Volume

$25.12
0.01%
Volume / Market Cap
0.000037204673
Market Dominance
0.000029485853%
Market Rank
#3027

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$675,184
0.11%

Fully Diluted
Market Cap

$750,205
0.02%

CIPHER Price Yesterday

Yesterday's Low / High
$0.00006944852 / $0.000069455372
Yesterday's Open / Close
$0.000069455372 / $0.00006944852
Yesterday's Change
0.03%
Yesterday's Volume
$31.250021

CIPHER Price History

7d Low / 7d High
$0.000065498359 / $0.000069804848
30d Low / 30d High
$0.000068372088 / $0.000069804848
90d Low / 90d High
$0.00006591906 / $0.000069804848
52 Week Low / 52 Week High
$0.000065498359 / $0.000069804848
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
98.29%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
9363.36%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
8/18/2026
$0.000069
$0.000069
$0.00007
$0.000068
8/17/2026
$0.000066
$0.000069
$0.000069
$0.000066
8/16/2026
$0.000067
$0.000066
$0.000067
$0.000066
8/15/2026
$0.000066
$0.000067
$0.000067
$0.000066
8/14/2026
$0.000066
$0.000066
$0.000066
$0.000065
8/13/2026
$0.000067
$0.000066
$0.000067
$0.000066
8/12/2026
$0.000067
$0.000067
$0.000067
$0.000067

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000069 per (CPR/USD) today with a current market cap of 675,184 USD. 24-hour trading volume is $ 25 USD. CPR to USD price is updated in real-time. CIPHER is +0.12% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

9 hours, 29 minutes and 41 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,344
1.30%
Market Cap$1.31T
Volume$18.56B
2
$1,936.66
1.90%
Market Cap$233.74B
Volume$7.19B
4
$605.04
0.60%
Market Cap$80.57B
Volume$482.2M
6
$1.02
2.00%
Market Cap$63.8B
Volume$925.43M
7
$78.54
3.00%
Market Cap$45.8B
Volume$1.7B
11
$0.07
1.10%
Market Cap$10.98B
Volume$302.95M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$883,144
Volume$264,800
2772
Market Cap$882,905
Volume$237
2774
$0.15
11.50%
Market Cap$880,608
Volume$16,194
2771
$0.00087731
19.50%
Market Cap$879,412
Volume$3,609
2775
$0.00404027
0.20%
Market Cap$878,765
Volume$625
2773
$0.06
0.40%
Market Cap$877,891
Volume$73,987
2777
$0.03
3.50%
Market Cap$877,856
Volume$300,026
2776
$0.00088049
3.50%
Market Cap$877,850
Volume$1,282
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2779
$2,150,618
0.80%
Market Cap$875,551
Volume$3,866
2784
$0.00014402
0%
Market Cap$875,337
Volume$260,813
2778
Market Cap$875,115
Volume$11,905
Market Cap$874,275
Volume$141,988
Market Cap$874,019
Volume$2,731
2783
$0.01
8.80%
Market Cap$872,132
Volume$80
2748
$1
0.70%
Market Cap$871,869
Volume$2
2785
$0.00043654
2.70%
Market Cap$870,506
Volume$110
2786
$0.00085939
8.30%
Market Cap$869,348
Volume$46,017
2787
$0.00089299
91.50%
Market Cap$868,101
Volume$466,885
Market Cap$867,780
Volume$58,347
2789
$0.72
0.50%
Market Cap$867,727
Volume$8,244
2790
$0.00272304
27.90%
Market Cap$867,470
Volume$552,579
2791
$0.00086713
1.20%
Market Cap$867,283
Volume$7,660
2792
$0.01
3.10%
Market Cap$866,720
Volume$40,882
2793
$0.00046818
4.10%
Market Cap$865,806
Volume$795
2794
Market Cap$865,313
Volume$175,287
2795
$0.00086524
0.90%
Market Cap$865,240
Volume$51
2796
$0.00094545
5.60%
Market Cap$862,922
Volume$2,541
2799
$0.01
0.20%
Market Cap$860,293
Volume$189,435
2797
$0.00086274
4.70%
Market Cap$860,223
Volume$3,040
2800
$0
17.50%
Market Cap$860,026
Volume$130
2801
$1,854.47
1.60%
Market Cap$859,918
Volume$0
2798
$0
10.20%
Market Cap$859,804
Volume$183,335
2802
Market Cap$859,150
Volume$555,913
Market Cap$858,774
Volume$20,795
2803
$0.00250241
0.80%
Market Cap$858,753
Volume$21,211
2805
$0.00008614
4.00%
Market Cap$857,614
Volume$2,245
2807
$0.01
38.80%
Market Cap$856,832
Volume$197,942
2808
$0.00001195
1.40%
Market Cap$855,681
Volume$51
2806
$0.00086267
1.80%
Market Cap$855,369
Volume$736
2809
$0.00007658
1.10%
Market Cap$853,867
Volume$21,408
2811
Market Cap$852,621
Volume$0
2813
$0.00029349
7.60%
Market Cap$852,262
Volume$1,126
2812
$0.00012296
6.20%
Market Cap$851,090
Volume$73,133
2814
$0.0028395
0.10%
Market Cap$849,778
Volume$27,810
2815
Market Cap$849,284
Volume$100,335
2786
$0.00000849
1.60%
Market Cap$849,270
Volume$5
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2816
$0.00030335
0.10%
Market Cap$848,808
Volume$9,954
Market Cap$847,368
Volume$2.06M
2819
$0.00070098
0%
Market Cap$846,565
Volume$146,109
2817
$0.0008434
14.40%
Market Cap$846,312
Volume$145,282
2820
Market Cap$845,417
Volume$577
2799
$0.0013887
4.10%
Market Cap$844,977
Volume$22
2822
$0.09
0.60%
Market Cap$842,148
Volume$63
2823
$0.00084129
3.70%
Market Cap$841,772
Volume$1,527
2821
Market Cap$841,147
Volume$51,308
2824
$0.00016228
4.50%
Market Cap$839,868
Volume$281,384
2817
$0
0.30%
Market Cap$839,357
Volume$20
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2825
$0.04
1.50%
Market Cap$836,445
Volume$58
2826
$0.0000245
4.70%
Market Cap$835,724
Volume$5,204
2828
$0.00152242
55.00%
Market Cap$833,401
Volume$34,845
2830
$0.00068242
5.40%
Market Cap$831,335
Volume$7,424
2831
$0.99
0.10%
Market Cap$831,229
Volume$1.88M
2829
$0.00120709
5.90%
Market Cap$831,086
Volume$7,519
2832
$0.00084749
0%
Market Cap$830,027
Volume$1.9M
2834
$0.00072957
1.80%
Market Cap$829,628
Volume$2
2833
$0.00003171
0.60%
Market Cap$829,433
Volume$53,308
2836
Market Cap$829,017
Volume$130,484
2835
$0.00082819
1.90%
Market Cap$828,005
Volume$1,031
2837
$0.00031478
1.30%
Market Cap$826,306
Volume$791
2838
$0.00008255
10.40%
Market Cap$825,796
Volume$2,385
2839
$0.00082403
0.90%
Market Cap$824,134
Volume$4,814
2840
$0.00375496
1.90%
Market Cap$824,045
Volume$46
2824
$0.00000824
1.00%
Market Cap$823,665
Volume$2
2841
$0.0048865
1.20%
Market Cap$823,592
Volume$346
2843
$0.01
71.10%
Market Cap$821,398
Volume$59
2842
$0.00085321
3.30%
Market Cap$819,896
Volume$216
2845
$0.00027404
0.60%
Market Cap$819,009
Volume$166
Market Cap$818,684
Volume$25,477
2846
Market Cap$817,671
Volume$6,594
2847
Market Cap$816,201
Volume$11
2848
$0.00407699
13.20%
Market Cap$815,363
Volume$9,489
2849
Market Cap$814,997
Volume$86,293
2831
$0.00027783
216.00%
Market Cap$814,956
Volume$43
2850
$0.000867
1.60%
Market Cap$814,663
Volume$110
2851
$0.02
7.50%
Market Cap$814,006
Volume$54,151
Market Cap$813,213
Volume$527,446
2852
Market Cap$812,362
Volume$160
2837
Market Cap$812,354
Volume$28
2853
$0.08
1.10%
Market Cap$811,705
Volume$34
2856
$0.00081313
30.20%
Market Cap$809,587
Volume$563,313
2855
$0.02
1.40%
Market Cap$809,237
Volume$33,307
2857
$0.00084369
10.20%
Market Cap$807,572
Volume$7,080
2858
$0.00094964
1.70%
Market Cap$807,493
Volume$24
Market Cap$883,144
Volume$264,800
2772
Market Cap$882,905
Volume$237

Data provided by Coingecko API