CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000013 -50.73%
Market Cap
$122,184
50.73%
Volume (24)
$1,360
0.02%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00001257

Price Change

$-0.000012945116
50.73%
24h Low / 24h High
$0.00001134 / $0.00002586

Trading Volume

$1,360.16
0.02%
Volume / Market Cap
0.011132063
Market Dominance
0.0000045381414%
Market Rank
#5224

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$122,184
50.73%

Fully Diluted
Market Cap

$135,759
51.08%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000025690003 / $0.000025696212
Yesterday's Open / Close
$0.000025690003 / $0.000025696212
Yesterday's Change
51.08%
Yesterday's Volume
$200.71634

CIPHER Price History

7d Low / 7d High
$0.000011343003 / $0.000038164063
30d Low / 30d High
$0.000025378703 / $0.000028289593
90d Low / 90d High
$0.000025378703 / $0.00002912078
52 Week Low / 52 Week High
$0.000025378703 / $0.000038559852
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
99.69%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
1612.33%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
9/7/2026
$0.000028
$0.000026
$0.000028
$0.000025
9/6/2026
$0.000027
$0.000028
$0.000028
$0.000027
9/5/2026
$0.000029
$0.000027
$0.000029
$0.000026
9/4/2026
$0.000029
$0.000029
$0.000029
$0.000029
9/3/2026
$0.00003
$0.000029
$0.000031
$0.000027
9/2/2026
$0.000038
$0.00003
$0.000038
$0.00003
9/1/2026
$0.000038
$0.000038
$0.000039
$0.000038

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000013 per (CPR/USD) today with a current market cap of 122,184 USD. 24-hour trading volume is $ 1,360 USD. CPR to USD price is updated in real-time. CIPHER is -50.73% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 11 minutes and 16 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,973
Volume$3
4594
$0.00193746
0%
Market Cap$190,708
Volume$66
4589
$0.00280443
3.56%
Market Cap$190,702
Volume$280
4628
$0.00019048
87.20%
Market Cap$190,441
Volume$533,063
4638
$0.00020248
12.36%
Market Cap$190,432
Volume$9,438
4639
$0.00019024
6.14%
Market Cap$190,235
Volume$2,373
4640
$0.00031629
0.17%
Market Cap$190,175
Volume$1,688
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4641
$0.00002176
2.48%
Market Cap$189,462
Volume$8,385
4643
$0.01
0.23%
Market Cap$189,306
Volume$21
Market Cap$189,276
Volume$184,556
4644
$0.00001992
16.02%
Market Cap$189,132
Volume$8,648
4645
$0.00089564
31.33%
Market Cap$188,989
Volume$179
4647
$0.00018876
1.80%
Market Cap$188,776
Volume$2,128
4646
$0.0001888
1.31%
Market Cap$188,769
Volume$824
4648
$0.00018892
1.08%
Market Cap$188,757
Volume$1,860
4588
$0.0001887
0%
Market Cap$188,705
Volume$18
4649
$0.06
0.52%
Market Cap$188,700
Volume$23
4650
$0.04
1.10%
Market Cap$188,591
Volume$2
4651
$0.0001886
7.34%
Market Cap$188,552
Volume$1,313
4652
$0.00021171
12.04%
Market Cap$188,518
Volume$3,778
4653
$0.0001882
8.60%
Market Cap$188,199
Volume$9,094
4654
$0.00019425
2.94%
Market Cap$188,077
Volume$339
Market Cap$187,722
Volume$1
4655
$0.00018761
1.32%
Market Cap$187,622
Volume$405
4656
$0.00352739
4.00%
Market Cap$187,614
Volume$11,101
4658
$0.00018761
2.40%
Market Cap$187,608
Volume$11,835
4657
$0.51
1.21%
Market Cap$187,586
Volume$437
4659
$0.00018746
11.74%
Market Cap$187,462
Volume$110,296
4660
$0.00039927
1.34%
Market Cap$187,021
Volume$148
4662
$0.05
0.98%
Market Cap$186,918
Volume$224
Market Cap$186,884
Volume$218,912
4661
$1.87
0.45%
Market Cap$186,750
Volume$2,407
4671
$0.00019065
0.63%
Market Cap$186,737
Volume$24,552
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4664
$0.00021983
0.24%
Market Cap$186,691
Volume$951
4665
$0.05
0.44%
Market Cap$186,496
Volume$220
4666
$0.00194966
0.11%
Market Cap$186,459
Volume$15,215
4667
$0.0030045
2.06%
Market Cap$186,382
Volume$27
4668
$0.00060139
0.68%
Market Cap$186,341
Volume$421
4669
$0.00079216
0.01%
Market Cap$186,240
Volume$368
Market Cap$186,174
Volume$2,519
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4665
$0.00186004
0.45%
Market Cap$186,004
Volume$62
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4672
$0.00020611
0.82%
Market Cap$185,705
Volume$51
Market Cap$185,646
Volume$41
4673
$0.73
0%
Market Cap$185,611
Volume$1
4674
$0.00000185
0.37%
Market Cap$185,429
Volume$41
4676
Market Cap$185,265
Volume$25,468
4675
Market Cap$185,258
Volume$378
3937
Market Cap$185,247
Volume$63
4677
Market Cap$185,129
Volume$105
4678
$0.00018498
2.97%
Market Cap$184,999
Volume$6,844
4679
$0.00035144
0.14%
Market Cap$184,957
Volume$176
Market Cap$184,806
Volume$23,778
4680
$0.00018475
2.32%
Market Cap$184,717
Volume$288
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4682
$0.00063369
0.03%
Market Cap$184,405
Volume$16,651
4683
$0.00018943
0.10%
Market Cap$184,206
Volume$99
Market Cap$184,097
Volume$96
4684
$0.00018505
0.77%
Market Cap$184,059
Volume$6,149
4685
$0.00018382
1.51%
Market Cap$183,825
Volume$1,439
4686
$0.00022348
6.28%
Market Cap$183,796
Volume$912
4690
$0.61
1.22%
Market Cap$183,767
Volume$114
4687
$0.01
6.30%
Market Cap$183,758
Volume$233
4688
$0.00041474
4.26%
Market Cap$183,685
Volume$32
4689
$0.00018368
6.69%
Market Cap$183,678
Volume$2,702
4686
$0.00022515
0.18%
Market Cap$183,400
Volume$25
4691
$0.00080311
2.88%
Market Cap$183,342
Volume$10
Market Cap$183,264
Volume$91
4694
$0.00023856
0.73%
Market Cap$183,105
Volume$72
4696
$0.00001829
20.31%
Market Cap$182,871
Volume$2,220
4693
$0.00001977
2.06%
Market Cap$182,821
Volume$405
4695
$0.00018286
1.36%
Market Cap$182,807
Volume$66
4697
$0.00001827
1.20%
Market Cap$182,707
Volume$52
4698
$0.00018285
9.47%
Market Cap$182,638
Volume$3,112
4651
$0.00182615
6.72%
Market Cap$182,615
Volume$1,927
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4699
$0.00072882
0.05%
Market Cap$182,208
Volume$13,484
4700
$0.00003515
1.75%
Market Cap$182,096
Volume$3
4701
$0.00002003
4.10%
Market Cap$181,900
Volume$2,111
4702
$0.00018188
1.62%
Market Cap$181,867
Volume$14
4703
$0.00018167
6.51%
Market Cap$181,800
Volume$519
Market Cap$181,774
Volume$251,158
4704
$0.00018164
1.28%
Market Cap$181,598
Volume$454
4674
$0.02
0%
Market Cap$181,275
Volume$494
4706
$0.00019073
4.08%
Market Cap$181,194
Volume$382
4707
$0.27
3.23%
Market Cap$181,127
Volume$594
4708
$0.00000191
3.71%
Market Cap$181,027
Volume$1,440
4742
$0.0006235
0.54%
Market Cap$180,799
Volume$89
4710
$0.0001861
5.85%
Market Cap$180,783
Volume$1,064
4711
$0.00060012
2.03%
Market Cap$180,743
Volume$101
4712
$0.00018097
0.01%
Market Cap$180,733
Volume$27,440
4713
$0.00019239
11.83%
Market Cap$180,656
Volume$18,799
4714
$0.00152202
9.36%
Market Cap$180,592
Volume$16,770
Market Cap$180,451
Volume$265
4716
$0.01
1.16%
Market Cap$180,331
Volume$624
4691
Market Cap$180,309
Volume$114
Market Cap$190,973
Volume$3
4594
$0.00193746
0%
Market Cap$190,708
Volume$66

Data provided by Coingecko API