CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000069+ 0.09%
Market Cap
$672,469
0.29%
Volume (24)
$32
0.01%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00006904

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00006848 / $0.00007007

Trading Volume

$32.39
0.01%
Volume / Market Cap
0.000048165789
Market Dominance
0.000029631764%
Market Rank
#3019

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$672,469
0.29%

Fully Diluted
Market Cap

$747,187
0.39%

CIPHER Price Yesterday

Yesterday's Low / High
$0.00006944852 / $0.000069455372
Yesterday's Open / Close
$0.000069455372 / $0.00006944852
Yesterday's Change
0.59%
Yesterday's Volume
$31.250021

CIPHER Price History

7d Low / 7d High
$0.000065498359 / $0.000069804848
30d Low / 30d High
$0.000068372088 / $0.000069804848
90d Low / 90d High
$0.00006591906 / $0.000069804848
52 Week Low / 52 Week High
$0.000065498359 / $0.000069804848
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
98.30%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
9305.29%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
8/18/2026
$0.000069
$0.000069
$0.00007
$0.000068
8/17/2026
$0.000066
$0.000069
$0.000069
$0.000066
8/16/2026
$0.000067
$0.000066
$0.000067
$0.000066
8/15/2026
$0.000066
$0.000067
$0.000067
$0.000066
8/14/2026
$0.000066
$0.000066
$0.000066
$0.000065
8/13/2026
$0.000067
$0.000066
$0.000067
$0.000066
8/12/2026
$0.000067
$0.000067
$0.000067
$0.000067

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000069 per (CPR/USD) today with a current market cap of 672,469 USD. 24-hour trading volume is $ 32 USD. CPR to USD price is updated in real-time. CIPHER is +0.09% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 53 minutes and 34 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,367
0.30%
Market Cap$1.29T
Volume$16.66B
2
$1,920.78
1.20%
Market Cap$231.78B
Volume$6.07B
4
$602.33
0%
Market Cap$80.2B
Volume$500.65M
6
$1.01
1.10%
Market Cap$63.04B
Volume$791.45M
7
$77.34
1.90%
Market Cap$45.08B
Volume$1.41B
10
$0.07
0.40%
Market Cap$10.9B
Volume$262.88M

Data provided by Coingecko API

More Cryptocurrencies

2762
$0.98
10.90%
Market Cap$892,339
Volume$4,545
2763
$0.00016576
0.30%
Market Cap$891,589
Volume$131,627
2764
$0.00089343
0.90%
Market Cap$891,206
Volume$106
2765
$0.00089053
2.80%
Market Cap$890,543
Volume$706
Market Cap$889,690
Volume$254
2766
$0.00088957
24.50%
Market Cap$889,419
Volume$68,044
2767
$0.00197617
0.30%
Market Cap$889,283
Volume$2,776
2768
$0.00160672
1.10%
Market Cap$888,830
Volume$127
2731
$0.00008873
0.80%
Market Cap$887,260
Volume$9
Market Cap$886,721
Volume$304,131
Market Cap$884,156
Volume$616,632
2771
Market Cap$883,540
Volume$4,000
2772
$0.01
8.20%
Market Cap$882,699
Volume$302
Market Cap$882,566
Volume$704,725
Market Cap$882,120
Volume$21,163
2775
$0.06
0.80%
Market Cap$881,578
Volume$73,675
2776
$0.05
10.70%
Market Cap$879,906
Volume$92
2777
$0.01
0.60%
Market Cap$879,558
Volume$342
Market Cap$878,956
Volume$1,957
2779
$0.03
3.50%
Market Cap$877,389
Volume$298,686
2781
$0.01
1.20%
Market Cap$877,268
Volume$961
2783
Market Cap$876,874
Volume$83,774
2782
$0.00014416
1.60%
Market Cap$876,245
Volume$266,503
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2748
$1
0.70%
Market Cap$871,869
Volume$2
Market Cap$870,348
Volume$135,467
2786
$0.00008741
2.60%
Market Cap$870,311
Volume$2,276
2787
$0.00086965
1.10%
Market Cap$869,706
Volume$30
2792
$0.0025272
0.60%
Market Cap$868,935
Volume$8,880
2789
$2,133,051
1.50%
Market Cap$868,446
Volume$3,334
Market Cap$867,717
Volume$57,143
2791
$0.72
0.50%
Market Cap$867,104
Volume$19,785
2788
$0.00398648
2.00%
Market Cap$867,069
Volume$647
2793
Market Cap$865,406
Volume$531,859
2794
$0.00094189
1.60%
Market Cap$862,399
Volume$59,539
2795
$0.01
4.10%
Market Cap$861,962
Volume$40,536
2796
Market Cap$859,082
Volume$557,521
2797
$0.01
0.10%
Market Cap$858,930
Volume$243,380
2798
$0.00085874
2.80%
Market Cap$858,744
Volume$3,317
2783
$0.00001199
0.40%
Market Cap$858,578
Volume$214
2799
$0.00086643
3.10%
Market Cap$858,195
Volume$954
2800
$1,849.86
1.50%
Market Cap$857,782
Volume$0
2801
$0.00085764
1.70%
Market Cap$857,578
Volume$398
2802
$0.00030616
1.30%
Market Cap$857,172
Volume$10,674
2803
$0.0002949
8.10%
Market Cap$856,395
Volume$1,090
2806
$0.00000203
23.00%
Market Cap$855,062
Volume$615,215
2804
$0.00046097
3.40%
Market Cap$854,962
Volume$804
Market Cap$854,952
Volume$0
2807
$0.00093284
5.50%
Market Cap$853,908
Volume$2,568
2808
$0.00426829
17.20%
Market Cap$853,653
Volume$10,299
2809
$0.001255
15.90%
Market Cap$852,840
Volume$413,159
Market Cap$852,255
Volume$1.83M
2811
Market Cap$851,600
Volume$7,488
2813
$0.00017787
16.40%
Market Cap$849,328
Volume$4,928
2786
$0.00000849
1.60%
Market Cap$849,270
Volume$5
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2814
$0.00042311
0.50%
Market Cap$846,215
Volume$45
2817
$0.00007597
0.30%
Market Cap$846,188
Volume$19,058
2815
$0.000701
1.50%
Market Cap$846,106
Volume$254,199
2816
$0.00282633
4.30%
Market Cap$845,838
Volume$36,284
2799
$0.0013887
4.10%
Market Cap$844,977
Volume$22
2818
Market Cap$842,193
Volume$443
2819
$0.00084111
2.90%
Market Cap$841,071
Volume$1,548
2820
Market Cap$840,992
Volume$51,098
2822
$0.09
0.30%
Market Cap$839,508
Volume$42
2817
$0
0.30%
Market Cap$839,357
Volume$20
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2825
Market Cap$833,597
Volume$103,385
2826
$0.00083248
8.40%
Market Cap$832,668
Volume$876
2824
Market Cap$831,655
Volume$172,800
2827
$0.00083018
6.10%
Market Cap$830,224
Volume$14,006
2828
$0.00003168
0.10%
Market Cap$829,931
Volume$53,211
2829
$0.00031562
1.30%
Market Cap$828,506
Volume$800
2830
$0.99
0.60%
Market Cap$826,761
Volume$1.76M
2831
$0.0001593
7.00%
Market Cap$824,616
Volume$315,793
2832
$0.0006764
4.40%
Market Cap$823,885
Volume$7,517
2824
$0.00000824
1.00%
Market Cap$823,665
Volume$2
2828
$0.00072458
0.90%
Market Cap$823,621
Volume$3
2833
$0.00488668
12.00%
Market Cap$823,617
Volume$347
2834
$0.00082239
2.90%
Market Cap$822,167
Volume$45,462
Market Cap$819,028
Volume$318,741
2836
$0.00002399
3.50%
Market Cap$818,415
Volume$5,183
2837
Market Cap$817,916
Volume$20
2838
$0.00027321
0.60%
Market Cap$816,448
Volume$214
2839
$0.00008161
10.40%
Market Cap$816,138
Volume$2,448
2840
$0.00371152
1.50%
Market Cap$815,254
Volume$65
2831
$0.00027783
216.00%
Market Cap$814,956
Volume$43
2841
$0.00084501
2.10%
Market Cap$814,398
Volume$213
2837
Market Cap$812,354
Volume$28
2842
$0.00009093
0.40%
Market Cap$812,230
Volume$772
2973
$0.00050027
16.30%
Market Cap$811,782
Volume$1,371
2843
$0.08
1.10%
Market Cap$811,680
Volume$34
2836
$0.01
71.10%
Market Cap$811,627
Volume$59
2844
$0.00086291
0.80%
Market Cap$811,008
Volume$109
Market Cap$810,396
Volume$25,717
2762
$0.98
10.90%
Market Cap$892,339
Volume$4,545
2763
$0.00016576
0.30%
Market Cap$891,589
Volume$131,627

Data provided by Coingecko API