CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000082 -1.47%
Market Cap
$797,531
1.47%
Volume (24)
$1,268
0.24%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00008205

Price Change

$-0.0000012283573
1.47%
24h Low / 24h High
$0.00007129 / $0.00008665

Trading Volume

$1,268.17
0.24%
Volume / Market Cap
0.00159012
Market Dominance
0.000034854888%
Market Rank
#3091

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$797,531
1.47%

Fully Diluted
Market Cap

$886,145
0.52%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000081593356 / $0.000081665737
Yesterday's Open / Close
$0.000081665737 / $0.000081593356
Yesterday's Change
0.52%
Yesterday's Volume
$1,538.5466

CIPHER Price History

7d Low / 7d High
$0.000067384891 / $0.000086464416
30d Low / 30d High
$0.000078869043 / $0.000086464416
90d Low / 90d High
$0.000071233846 / $0.000086464416
52 Week Low / 52 Week High
$0.000067384891 / $0.000086464416
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
97.98%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
11076.32%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
7/8/2026
$0.000082
$0
$0.000086
$0.000079
7/7/2026
$0.000077
$0.000082
$0.000085
$0.000077
7/6/2026
$0.000076
$0.000077
$0.000077
$0.000073
7/5/2026
$0.000074
$0.000076
$0.000076
$0.000071
7/4/2026
$0.000075
$0.000074
$0.000077
$0.000067
7/3/2026
$0.000078
$0.000075
$0.000081
$0.000072
7/2/2026
$0.00007
$0.000078
$0.000079
$0.00007

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000082 per (CPR/USD) today with a current market cap of 797,531 USD. 24-hour trading volume is $ 1,268 USD. CPR to USD price is updated in real-time. CIPHER is -1.47% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

15 hours, 21 minutes and 7 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,066
0.39%
Market Cap$1.26T
Volume$26.82B
2
$1,754.69
0.02%
Market Cap$211.78B
Volume$10.26B
4
$574.03
1.20%
Market Cap$77.37B
Volume$549M
6
$1.1
0.51%
Market Cap$68.62B
Volume$1.4B
7
$78.28
0.26%
Market Cap$45.56B
Volume$2.12B
11
$0.07
0.66%
Market Cap$11.29B
Volume$520.23M

Data provided by Coingecko API

More Cryptocurrencies

3088
$0.00000802
0.91%
Market Cap$798,640
Volume$233
3089
$0.00014878
4.48%
Market Cap$798,260
Volume$15,542
3090
Market Cap$797,583
Volume$2,191
3092
$0.00079588
0.46%
Market Cap$795,884
Volume$777
3093
$0.0000111
0.93%
Market Cap$794,761
Volume$60

Data provided by Coingecko API