CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000009 -0.09%
Market Cap
$90,468
0.09%
Volume (24)
$9
0.02%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00000931

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00000921 / $0.00000942

Trading Volume

$9.47
0.02%
Volume / Market Cap
0.0001046779
Market Dominance
0.0000031076032%
Market Rank
#5900

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$90,468
0.09%

Fully Diluted
Market Cap

$100,519
0.62%

CIPHER Price Yesterday

Yesterday's Low / High
$0.0000092490387 / $0.0000092506366
Yesterday's Open / Close
$0.0000092490387 / $0.0000092506366
Yesterday's Change
0.65%
Yesterday's Volume
$18.498733

CIPHER Price History

7d Low / 7d High
$0.0000089230683 / $0.0000096536114
30d Low / 30d High
$0.0000092489584 / $0.0000096533346
90d Low / 90d High
$0.0000091235076 / $0.0000096536114
52 Week Low / 52 Week High
$0.0000089230683 / $0.0000096536114
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
99.77%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
1167.85%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
10/22/2026
$0.00001
$0.000009
$0.00001
$0.000009
10/21/2026
$0.000009
$0.00001
$0.00001
$0.000009
10/20/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/19/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/18/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/17/2026
$0.000009
$0.000009
$0.000009
$0.000009
10/16/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000009 per (CPR/USD) today with a current market cap of 90,468 USD. 24-hour trading volume is $ 9 USD. CPR to USD price is updated in real-time. CIPHER is -0.09% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
68
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 37 minutes and 47 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,692
0.72%
Market Cap$1.64T
Volume$29.07B
2
$2,402.9
1.02%
Market Cap$293.51B
Volume$12.09B
4
$743.54
0.83%
Market Cap$97.78B
Volume$672.78M
5
$1.33
0.90%
Market Cap$83.75B
Volume$1.47B
7
$104.49
0.17%
Market Cap$61.61B
Volume$2.2B
12
$0.08
0.40%
Market Cap$12.5B
Volume$546.17M

Data provided by Coingecko API

More Cryptocurrencies

5271
$0.00027801
0%
Market Cap$139,008
Volume$206
$0.0001588
0%
Market Cap$138,940
Volume$0
5272
$0.0001395
18.29%
Market Cap$138,850
Volume$123,886
Market Cap$138,592
Volume$0
5273
$0.0000002
0.87%
Market Cap$138,437
Volume$50
Market Cap$138,365
Volume$62,344
Market Cap$137,958
Volume$0
5275
$0.00013786
7.04%
Market Cap$137,865
Volume$574
5276
$0.00025368
3.43%
Market Cap$137,813
Volume$323
5277
$0.00191262
0.45%
Market Cap$137,405
Volume$14,206
5278
$0.00002645
0.41%
Market Cap$137,217
Volume$2
5279
Market Cap$137,207
Volume$159
5280
$0.00013834
6.76%
Market Cap$137,199
Volume$1,214
5281
$0.00137185
0.48%
Market Cap$137,185
Volume$26
5282
Market Cap$137,098
Volume$592
5283
$0.00013713
1.41%
Market Cap$137,084
Volume$202
$0.00022506
0%
Market Cap$137,062
Volume$0
5284
$0.00068489
0.69%
Market Cap$136,977
Volume$69
5285
$0.00014096
0.55%
Market Cap$136,916
Volume$7,674
5286
$0.00014294
14.17%
Market Cap$136,865
Volume$3,010
5287
$0.00017767
0.54%
Market Cap$136,789
Volume$2
5288
$0.00218374
0.11%
Market Cap$136,726
Volume$3
Market Cap$136,648
Volume$13,099
5290
$0.00013928
7.57%
Market Cap$136,619
Volume$1,891
Market Cap$136,430
Volume$40
5292
$0.00000136
2.10%
Market Cap$136,382
Volume$373
Market Cap$136,366
Volume$6,570
Market Cap$136,331
Volume$32,003
$0.00015578
0%
Market Cap$136,302
Volume$0
5296
$0.00013627
1.49%
Market Cap$136,243
Volume$2,643
5297
Market Cap$136,008
Volume$1
5298
$0
40.90%
Market Cap$135,993
Volume$17,191
5299
$0.00090846
2.40%
Market Cap$135,952
Volume$1,125
5300
$0.00013585
0.30%
Market Cap$135,832
Volume$10
Market Cap$135,748
Volume$15
$0.00142177
0%
Market Cap$135,675
Volume$0
Market Cap$135,621
Volume$83
$0.0001457
0%
Market Cap$135,593
Volume$0
5303
$0.00013557
1.33%
Market Cap$135,572
Volume$130
5304
$0.00013557
36.39%
Market Cap$135,567
Volume$17,773
Market Cap$135,548
Volume$0
5305
$0.00000015
0%
Market Cap$135,361
Volume$18
$0.00001354
0%
Market Cap$135,354
Volume$0
5306
$0.00020906
0%
Market Cap$135,260
Volume$31
5307
$0.00009832
4.06%
Market Cap$135,184
Volume$1,845
5308
Market Cap$135,128
Volume$51,053
5309
$0.00013567
9.08%
Market Cap$135,122
Volume$803
5310
$0.0000327
0%
Market Cap$135,082
Volume$102
5311
$0.00014043
17.26%
Market Cap$134,988
Volume$3,575
5312
$0.00013494
0.79%
Market Cap$134,934
Volume$1,227
5313
$0.00055376
9.57%
Market Cap$134,645
Volume$75
$0.00013548
0%
Market Cap$134,637
Volume$0
Market Cap$134,635
Volume$52,701
5315
Market Cap$134,601
Volume$104
Market Cap$134,509
Volume$4
Market Cap$134,508
Volume$0
5317
$0.00013453
3.14%
Market Cap$134,411
Volume$694
5318
$0.0013424
0.89%
Market Cap$134,240
Volume$498
$0.00000134
0%
Market Cap$133,733
Volume$0
5319
$0.03
3.03%
Market Cap$133,694
Volume$1,749
5320
$0.00013359
0.02%
Market Cap$133,592
Volume$12
5321
$0.01
0.50%
Market Cap$133,530
Volume$91
5322
Market Cap$133,480
Volume$5
5323
$0.00003053
0%
Market Cap$133,445
Volume$24
5324
$0.00071567
0.55%
Market Cap$133,445
Volume$520
5326
$0.03
8.14%
Market Cap$133,349
Volume$10
$0.00001332
0%
Market Cap$133,245
Volume$0
Market Cap$133,219
Volume$0
$0.01
0%
Market Cap$133,071
Volume$0
$0.00013298
0%
Market Cap$132,978
Volume$0
5327
$0.01
1.50%
Market Cap$132,919
Volume$135
5328
$0.00001329
0%
Market Cap$132,911
Volume$34
Market Cap$132,892
Volume$11
Market Cap$132,869
Volume$10,292
5331
$0.00013265
1.27%
Market Cap$132,749
Volume$24,974
Market Cap$132,724
Volume$67,264
$0.00022709
0%
Market Cap$132,542
Volume$0
5333
$0.0003017
29.41%
Market Cap$132,466
Volume$11,486
Market Cap$132,364
Volume$10,601
5335
$0.00148324
1.68%
Market Cap$132,331
Volume$54
5336
$0.00013233
0%
Market Cap$132,330
Volume$15
5337
$0.00013235
7.49%
Market Cap$132,318
Volume$104,994
5338
$34.86
1.64%
Market Cap$132,284
Volume$469
5339
$0.00022305
1.06%
Market Cap$132,169
Volume$22
5340
$0.00029814
0.71%
Market Cap$132,042
Volume$154
5341
$0.00132041
3.67%
Market Cap$132,042
Volume$19
Market Cap$132,023
Volume$162,759
5343
$0.00013166
0.88%
Market Cap$131,665
Volume$488
$0.00011504
0%
Market Cap$131,511
Volume$0
Market Cap$131,466
Volume$0
5344
Market Cap$131,408
Volume$133,736
5345
Market Cap$131,284
Volume$10,420
5346
$1
0.09%
Market Cap$131,189
Volume$26
5347
$0.00000223
0%
Market Cap$130,971
Volume$6
5348
$0.00013091
3.79%
Market Cap$130,922
Volume$8,590
Market Cap$130,845
Volume$1,413
$0.00022593
0%
Market Cap$130,829
Volume$0
5271
$0.00027801
0%
Market Cap$139,008
Volume$206
$0.0001588
0%
Market Cap$138,940
Volume$0

Data provided by Coingecko API