CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000074+ 1.92%
Market Cap
$718,782
1.92%
Volume (24)
$134
0.35%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00007395

Price Change

$0.00000139
1.92%
24h Low / 24h High
$0.00007255 / $0.00007417

Trading Volume

$134.17
0.35%
Volume / Market Cap
0.00018666299
Market Dominance
0.000031635269%
Market Rank
#3167

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$718,782
1.92%

Fully Diluted
Market Cap

$798,646
0.34%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000073568537 / $0.000073825331
Yesterday's Open / Close
$0.000073825331 / $0.000073568537
Yesterday's Change
0.34%
Yesterday's Volume
$185.73578

CIPHER Price History

7d Low / 7d High
$0.00004679214 / $0.000095457424
30d Low / 30d High
$0.000070198298 / $0.000074051195
90d Low / 90d High
$0.000066078342 / $0.00007434487
52 Week Low / 52 Week High
$0.00004679214 / $0.000095457424
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
98.18%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
9972.74%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
7/29/2026
$0.000073
$0
$0.000074
$0.000072
7/28/2026
$0.000073
$0.000073
$0.000073
$0.000066
7/27/2026
$0.000071
$0.000073
$0.000074
$0.000071
7/26/2026
$0.000063
$0.000071
$0.000071
$0.000062
7/25/2026
$0.00005
$0.000063
$0.000063
$0.00005
7/24/2026
$0.000089
$0.00005
$0.000089
$0.000047
7/23/2026
$0.000091
$0.000089
$0.000095
$0.000088

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000074 per (CPR/USD) today with a current market cap of 718,782 USD. 24-hour trading volume is $ 134 USD. CPR to USD price is updated in real-time. CIPHER is +1.92% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
28
Last monthExtreme Fear
11

Next Update

The next update will happen in:

20 hours, 32 minutes and 41 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,133
0.50%
Market Cap$1.29T
Volume$28.15B
2
$1,909.98
0.24%
Market Cap$230.49B
Volume$10.47B
4
$573.43
0.70%
Market Cap$76.36B
Volume$488.22M
6
$1.07
0.33%
Market Cap$67.17B
Volume$1.31B
7
$73.76
0.39%
Market Cap$42.75B
Volume$1.72B
11
$0.07
0.31%
Market Cap$10.93B
Volume$489.8M

Data provided by Coingecko API

More Cryptocurrencies

3164
$0.00000999
1.10%
Market Cap$720,914
Volume$9,470
3165
$0.00069988
5.06%
Market Cap$720,850
Volume$3,211
3166
$0.0000741
2.19%
Market Cap$720,238
Volume$134
3168
$0.12
0.02%
Market Cap$716,933
Volume$68
3169
$0.00075709
4.50%
Market Cap$715,133
Volume$27,819

Data provided by Coingecko API