CIPHER (CPR) Live Price

CIPHER logo
CPRCIPHER
$0.000082+ 6.94%
Market Cap
$799,475
6.94%
Volume (24)
$1,417
0.93%
Circulating Supply
9,720,000,000 CPR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPR price Statistics

CIPHER Price Today

CIPHER Price
$0.00008225

Price Change

$0.00000534
6.94%
24h Low / 24h High
$0.00007665 / $0.00008537

Trading Volume

$1,417.35
0.93%
Volume / Market Cap
0.0017728509
Market Dominance
0.000034939848%
Market Rank
#3101

CIPHER Supply

Circulating Supply
9,720,000,000 CPR
Total Supply
10,800,000,000 CPR
Max Supply
10,800,000,000 CPR

CIPHER Market Cap

Market Cap
$799,475
6.94%

Fully Diluted
Market Cap

$888,305
6.71%

CIPHER Price Yesterday

Yesterday's Low / High
$0.000076950743 / $0.000077211485
Yesterday's Open / Close
$0.000076950743 / $0.000077211485
Yesterday's Change
6.71%
Yesterday's Volume
$546.98788

CIPHER Price History

7d Low / 7d High
$0.000067384891 / $0.00008534004
30d Low / 30d High
$0.000072840334 / $0.000077211485
90d Low / 90d High
$0.000067384891 / $0.000077902475
52 Week Low / 52 Week High
$0.000065121343 / $0.000080949893
All Time HighFeb 3, 2024 (2 years ago)
$0.00406482
97.98%
All Time LowJun 18, 2022 (4 years ago)
$<0.000001
11103.21%

Data provided by Coingecko API

CPR to USD converter

CIPHER
CIPHERCPR
USD
USDUSD

Data provided by Coingecko API

Real-Time CIPHER Price Chart (CPR to USD)

CPRUSD by TradingView

CIPHER Exchanges

Instant crypto to crypto exchange coming soon!

CIPHER Historical Price Data (USD)

Date
7/6/2026
$0.000076
$0
$0.000077
$0.000073
7/5/2026
$0.000074
$0.000076
$0.000076
$0.000071
7/4/2026
$0.000075
$0.000074
$0.000077
$0.000067
7/3/2026
$0.000078
$0.000075
$0.000081
$0.000072
7/2/2026
$0.00007
$0.000078
$0.000079
$0.00007
7/1/2026
$0.000069
$0.00007
$0.000077
$0.000068
6/30/2026
$0.000069
$0.000069
$0.000071
$0.000065

Data provided by Coingecko API

CPR Price Live Data

The live price of CPR is $ 0.000082 per (CPR/USD) today with a current market cap of 799,475 USD. 24-hour trading volume is $ 1,417 USD. CPR to USD price is updated in real-time. CIPHER is +6.94% in the last 24 hours. It has a circulating supply of $ 9,720,000,000 CPR.

CIPHER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

0 hours, 33 minutes and 20 seconds

Explore Our Other Products for CPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,486
1.05%
Market Cap$1.27T
Volume$31.82B
2
$1,774.79
1.65%
Market Cap$214.22B
Volume$10.09B
4
$578.58
1.52%
Market Cap$77.99B
Volume$573.41M
6
$1.11
2.91%
Market Cap$69.63B
Volume$1.34B
7
$80.86
1.81%
Market Cap$47.04B
Volume$2.16B
11
$0.07
3.63%
Market Cap$11.51B
Volume$588.98M

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.03
1.50%
Market Cap$799,693
Volume$85
3105
$0.08
3.28%
Market Cap$798,375
Volume$229
3103
$0.00008213
6.73%
Market Cap$798,332
Volume$1,415
3113
$0.01
8.85%
Market Cap$797,944
Volume$3,127
3104
$0.0000008
6.71%
Market Cap$797,350
Volume$45,634

Data provided by Coingecko API