CIPHER (CPR) Valor actual

CIPHER logo
CPRCIPHER
RUB 0,103908 -21.02%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 4.902.383
0.30%
Suministro en circulación
0 CPR
Fecha de asunto
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
RUB 0,103908

Price Change

RUB -0,027656476
21.02%
24h Low / 24h High
RUB 0,069391 / RUB 0,137049

Trading Volume

RUB 4.902.383
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10.800.000.000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

RUB 1.122.203.000
21.07%

CIPHER Price Yesterday

Yesterday's Low / High
RUB 0,13046167 / RUB 0,1328256
Yesterday's Open / Close
RUB 0,13046167 / RUB 0,1328256
Yesterday's Change
21.07%
Yesterday's Volume
RUB 2.697.080,8

CIPHER Price History

7d Low / 7d High
RUB 0,0008659283 / RUB 0,0015224929
30d Low / 30d High
RUB 0,12737596 / RUB 0,13818933
90d Low / 90d High
RUB 0,12305366 / RUB 0,15880931
52 Week Low / 52 Week High
RUB 0,12305366 / RUB 0,15880931
All Time Highfeb 3, 2024 (9 months ago)
RUB 0,369866
71.91%
All Time Lowjun 30, 2022 (2 years ago)
RUB 0,00004078
254716.74%

Data provided by Coingecko API

CPR to RUB converter

CIPHER
CIPHERCPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CIPHER a Russian Ruble en tiempo real (CPR a RUB)

CPRRUB by TradingView

CIPHER Intercambios

Instant crypto to crypto exchange coming soon!

CIPHER Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 0,132717
RUB 0
RUB 0,133595
RUB 0,127376
25/11/2024
RUB 0,135432
RUB 0,132717
RUB 0,14025
RUB 0,132353
24/11/2024
RUB 0,143419
RUB 0,135432
RUB 0,148688
RUB 0,123054
23/11/2024
RUB 0,146939
RUB 0,143419
RUB 0,158809
RUB 0,145864
22/11/2024
RUB 0,141801
RUB 0,146939
RUB 0,151731
RUB 0,139226
21/11/2024
RUB 0,137772
RUB 0,141801
RUB 0,1422
RUB 0,135101
20/11/2024
RUB 0,148221
RUB 0,137772
RUB 0,148861
RUB 0,132585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 17 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.003
6.89%
Capitalización de MercadoRUB 1,92T
VolumenRUB 83,95B
2
RUB 3614,49
9.87%
Capitalización de MercadoRUB 435,66B
VolumenRUB 44,77B
4
RUB 240,86
5.85%
Capitalización de MercadoRUB 114,46B
VolumenRUB 6,94B
5
RUB 641,59
5.59%
Capitalización de MercadoRUB 93,68B
VolumenRUB 1,87B
6
RUB 1,51
9.35%
Capitalización de MercadoRUB 86,09B
VolumenRUB 8,83B
7
RUB 0,405962
7.20%
Capitalización de MercadoRUB 59,78B
VolumenRUB 7,53B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API