CIPHER (CPR) Valor actual

CIPHER logo
CPRCIPHER
RUB 0,051681+ 51.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.867.418
0.94%
Suministro en circulación
0 CPR
Fecha de asunto
-

Data provided by Coingecko API

CPR price Statistics

CIPHER Price Today

CIPHER Price
RUB 0,051681

Price Change

RUB 0,01746403
51.04%
24h Low / 24h High
RUB 0,03421672 / RUB 0,054782

Trading Volume

RUB 2.867.418
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CIPHER Supply

Circulating Supply
0 CPR
Total Supply
10.800.000.000 CPR
Max Supply
0 CPR

CIPHER Market Cap

Fully Diluted
Market Cap

RUB 554.733.870
1.26%

CIPHER Price Yesterday

Yesterday's Low / High
RUB 0,051881059 / RUB 0,052153782
Yesterday's Open / Close
RUB 0,052153782 / RUB 0,051881059
Yesterday's Change
0.65%
Yesterday's Volume
RUB 2.931.670,4

CIPHER Price History

7d Low / 7d High
RUB 0,000094090105 / RUB 0,00077799369
30d Low / 30d High
RUB 0,028692537 / RUB 0,054515167
90d Low / 90d High
RUB 0,0094074462 / RUB 0,058043429
52 Week Low / 52 Week High
RUB 0,0094074462 / RUB 0,076523016
All Time Highfeb 3, 2024 (1 years ago)
RUB 0,369866
86.04%
All Time Lowjun 30, 2022 (2 years ago)
RUB 0,00004078
126559.96%

Data provided by Coingecko API

CPR to RUB converter

CIPHER
CIPHERCPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CIPHER a Russian Ruble en tiempo real (CPR a RUB)

CPRRUB by TradingView

CIPHER Intercambios

Instant crypto to crypto exchange coming soon!

CIPHER Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 0,032448
RUB 0
RUB 0,054515
RUB 0,028693
3/2/2025
RUB 0,053858
RUB 0,032448
RUB 0,053858
RUB 0,009407
2/2/2025
RUB 0,04846
RUB 0,053858
RUB 0,058043
RUB 0,047925
1/2/2025
RUB 0,057804
RUB 0,04846
RUB 0,059362
RUB 0,044992
31/1/2025
RUB 0,059429
RUB 0,057804
RUB 0,063001
RUB 0,056228
30/1/2025
RUB 0,072472
RUB 0,059429
RUB 0,076523
RUB 0,068902
29/1/2025
RUB 0,062422
RUB 0,072472
RUB 0,074356
RUB 0,061491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 11 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.872
1.01%
Capitalización de MercadoRUB 1,96T
VolumenRUB 57,01B
2
RUB 2809,25
0.53%
Capitalización de MercadoRUB 339,24B
VolumenRUB 43,11B
3
RUB 2,54
4.38%
Capitalización de MercadoRUB 147,01B
VolumenRUB 8,38B
5
RUB 206,74
3.69%
Capitalización de MercadoRUB 100,76B
VolumenRUB 6,3B
6
RUB 578,13
1.28%
Capitalización de MercadoRUB 84,48B
VolumenRUB 1,09B
8
RUB 0,267069
1.89%
Capitalización de MercadoRUB 39,62B
VolumenRUB 2,54B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API