Cipher (CIPHER) Valor actual

Cipher logo
CIPHERCipher
BRL 0,130668+ 31.22%
Capitalización de Mercado
BRL 26,11M
31.09%
Volumen (24)
BRL 1.876.960
1.04%
Suministro circulante
200.000.000 CIPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIPHER

Precio de hoy de Cipher

Precio de Cipher
BRL 0,130668

Cambio de precio en

BRL 0,03109088
31.22%
Mínimo/máximo en 24 h
BRL 0,089549 / BRL 0,205275

Volumen de trading en

BRL 1.876.960
1.04%
Volumen/capitalización de mercado
0,071876844
Dominancia en el mercado
0,00011903416%
Rango en el mercado
#2422

Suministro de Cipher

Suministro circulante
199.999.995 CIPHER
Suministro total
999.999.995 CIPHER
Suministro máximo
1.000.000.000 CIPHER

Capitalización de mercado de Cipher

Capitalización de Mercado
BRL 26.113.556
31.09%

Capitalización de mercado
completamente diluida

BRL 130.567.780
45.71%

Precio de ayer de Cipher

Mínimo/máximo de ayer
BRL 0,089549254 / BRL 0,089671847
Apertura/cierre de ayer
BRL 0,089549254 / BRL 0,089671847
Cambio de ayer
45.82%
Volumen de ayer
BRL 323.567,13

Historial de precios de Cipher

Mínimo/máximo en 7 días
BRL 0,0094279722 / BRL 0,035924802
Mínimo/máximo en 30 días
BRL 0,068287063 / BRL 0,11209525
Mínimo/máximo en 90 días
BRL 0,068287063 / BRL 0,11209525
Mínimo/máximo en 52 semanas
BRL 0,051052469 / BRL 0,11209525
Máximo históricosept 11, 2025 (0 days ago)
BRL 0,205275
36.39%
All Time Lowsept 8, 2025 (3 days ago)
BRL 0,051052
155.77%

Data provided by Coingecko API

Conversor de CIPHER a BRL

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cipher a Brazilian Real en tiempo real (CIPHER a BRL)

    CIPHERBRL by TradingView

    Cipher Intercambios

    Instant crypto to crypto exchange coming soon!

    Cipher Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,081094
    BRL 0
    BRL 0,112095
    BRL 0,068287
    9/9/2025
    BRL 0,078896
    BRL 0,081094
    BRL 0,085722
    BRL 0,066293
    8/9/2025
    BRL 0,051631
    BRL 0,078896
    BRL 0,094813
    BRL 0,051052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 6 minutes and 14 seconds

    Explore Our Other Products for CIPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.447
    0.92%
    Capitalización de MercadoBRL 2,28T
    VolumenBRL 43,48B
    2
    BRL 4429,55
    2.58%
    Capitalización de MercadoBRL 534,18B
    VolumenBRL 32,96B
    3
    BRL 3,03
    1.67%
    Capitalización de MercadoBRL 180,49B
    VolumenBRL 5,05B
    5
    BRL 896,86
    0.73%
    Capitalización de MercadoBRL 124,83B
    VolumenBRL 1,25B
    6
    BRL 226,61
    2.24%
    Capitalización de MercadoBRL 122,89B
    VolumenBRL 9,69B
    9
    BRL 0,25
    5.25%
    Capitalización de MercadoBRL 38,06B
    VolumenBRL 3,56B

    Data provided by Coingecko API

    Más Criptomonedas

    2404
    BRL 0,03
    8.75%
    Capitalización de MercadoBRL 26,17M
    VolumenBRL 549.167
    2405
    BRL 0,58
    0.10%
    Capitalización de MercadoBRL 26,16M
    VolumenBRL 946
    2406
    Capitalización de MercadoBRL 26,12M
    VolumenBRL 0
    2408
    BRL 1224,41
    2.09%
    Capitalización de MercadoBRL 26,08M
    VolumenBRL 1M
    2407
    BRL 617.293
    1.18%
    Capitalización de MercadoBRL 26,07M
    VolumenBRL 910.861

    Data provided by Coingecko API