Cipher (CIPHER) Valor actual

Cipher logo
CIPHERCipher
RUB 2,2 -20.08%
Capitalización de Mercado
RUB 440,02M
19.94%
Volumen (24)
RUB 19.966.632
0.70%
Suministro circulante
200.000.000 CIPHER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CIPHER

Precio de hoy de Cipher

Precio de Cipher
RUB 2,2

Cambio de precio en

RUB -0,55274882
20.08%
Mínimo/máximo en 24 h
RUB 1,69 / RUB 3,21

Volumen de trading en

RUB 19.966.632
0.70%
Volumen/capitalización de mercado
0,045376366
Dominancia en el mercado
0,00012733479%
Rango en el mercado
#2362

Suministro de Cipher

Suministro circulante
199.999.995 CIPHER
Suministro total
999.999.995 CIPHER
Suministro máximo
1.000.000.000 CIPHER

Capitalización de mercado de Cipher

Capitalización de Mercado
RUB 440.022.720
19.94%

Capitalización de mercado
completamente diluida

RUB 2.200.113.700
5.79%

Precio de ayer de Cipher

Mínimo/máximo de ayer
RUB 2,2993906 / RUB 2,3714109
Apertura/cierre de ayer
RUB 2,3714109 / RUB 2,2993906
Cambio de ayer
5.80%
Volumen de ayer
RUB 31.347.520

Historial de precios de Cipher

Mínimo/máximo en 7 días
RUB 0,0094279722 / RUB 0,035924802
Mínimo/máximo en 30 días
RUB 1,4001515 / RUB 3,0457847
Mínimo/máximo en 90 días
RUB 0,7656897 / RUB 3,0457847
Mínimo/máximo en 52 semanas
RUB 0,7656897 / RUB 3,0457847
Máximo históricosept 11, 2025 (0 days ago)
RUB 3,21
31.32%
All Time Lowsept 8, 2025 (4 days ago)
RUB 0,76569
188.27%

Data provided by Coingecko API

Conversor de CIPHER a RUB

Cipher
CipherCIPHER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cipher a Russian Ruble en tiempo real (CIPHER a RUB)

    CIPHERRUB by TradingView

    Cipher Intercambios

    Instant crypto to crypto exchange coming soon!

    Cipher Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 2,581162
    RUB 0
    RUB 3,045785
    RUB 1,912058
    10/9/2025
    RUB 1,249322
    RUB 2,581162
    RUB 1,748656
    RUB 1,051912
    9/9/2025
    RUB 1,199999
    RUB 1,249322
    RUB 1,316807
    RUB 1,008518
    8/9/2025
    RUB 0,774876
    RUB 1,199999
    RUB 1,442377
    RUB 0,76569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 35 minutes and 52 seconds

    Explore Our Other Products for CIPHER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.286
    1.06%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 48,87B
    2
    RUB 4543,76
    2.30%
    Capitalización de MercadoRUB 548,9B
    VolumenRUB 35,95B
    3
    RUB 3,06
    1.98%
    Capitalización de MercadoRUB 182,28B
    VolumenRUB 6,12B
    5
    RUB 238,41
    7.11%
    Capitalización de MercadoRUB 129,35B
    VolumenRUB 13,32B
    6
    RUB 908,19
    1.27%
    Capitalización de MercadoRUB 126,44B
    VolumenRUB 1,34B
    8
    RUB 0,261263
    4.80%
    Capitalización de MercadoRUB 39,47B
    VolumenRUB 3,91B

    Data provided by Coingecko API

    Más Criptomonedas

    2360
    RUB 0,439834
    3.50%
    Capitalización de MercadoRUB 440,39M
    VolumenRUB 8,82M
    2340
    RUB 118,35
    0.58%
    Capitalización de MercadoRUB 440,15M
    VolumenRUB 5,28M
    2361
    RUB 431,07
    5.39%
    Capitalización de MercadoRUB 440,08M
    VolumenRUB 64,8M
    Capitalización de MercadoRUB 439,99M
    VolumenRUB 90,13M
    2384
    RUB 0,439473
    11.61%
    Capitalización de MercadoRUB 439,91M
    VolumenRUB 23,34M

    Data provided by Coingecko API