Clearpool (CPOOL) Valor actual

Clearpool logo
CPOOLClearpool
0,135108+ 3.00%
Capitalización de Mercado
€109,45M
3.07%
Volumen (24)
2.464.687
1.29%
Suministro circulante
808.946.760 CPOOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPOOL

Precio de hoy de Clearpool

Precio de Clearpool
€0,135108

Cambio de precio en

€0,00393257
3.00%
Mínimo/máximo en 24 h
€0,125673 / €0,13585

Volumen de trading en

€2.464.687
1.29%
Volumen/capitalización de mercado
0,022518554
Dominancia en el mercado
0,0032492097%
Rango en el mercado
#437

Suministro de Clearpool

Suministro circulante
808.946.755,203 CPOOL
Suministro total
1.000.000.000 CPOOL
Suministro máximo
1.000.000.000 CPOOL

Capitalización de mercado de Clearpool

Capitalización de Mercado
€109.451.390
3.07%

Capitalización de mercado
completamente diluida

€135.301.110
5.97%

Precio de ayer de Clearpool

Mínimo/máximo de ayer
€0,12734118 / €0,12802032
Apertura/cierre de ayer
€0,12802032 / €0,12734118
Cambio de ayer
5.82%
Volumen de ayer
€1.997.936,6

Historial de precios de Clearpool

Mínimo/máximo en 7 días
€0,14253217 / €0,16011689
Mínimo/máximo en 30 días
€0,12638245 / €0,1349351
Mínimo/máximo en 90 días
€0,12638245 / €0,13733257
Mínimo/máximo en 52 semanas
€0,12172632 / €0,13733257
Máximo históriconov 16, 2021 (3 years ago)
€2,25
93.97%
All Time Lowoct 18, 2023 (1 years ago)
€0,01514517
796.98%

Data provided by Coingecko API

Conversor de CPOOL a EUR

Clearpool
ClearpoolCPOOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clearpool a Euro en tiempo real (CPOOL a EUR)

    CPOOLEUR by TradingView

    Clearpool Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,14
    CPOOL/EUR
    €0,00362
    €14.898
    Recently

    Clearpool Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,13338
    €0
    €0,13487
    €0,126382
    5/9/2025
    €0,128894
    €0,13338
    €0,1361
    €0,128894
    4/9/2025
    €0,134173
    €0,128894
    €0,137333
    €0,129649
    3/9/2025
    €0,131209
    €0,134173
    €0,137083
    €0,128926
    2/9/2025
    €0,123396
    €0,131209
    €0,132773
    €0,123396
    1/9/2025
    €0,12824
    €0,123396
    €0,131426
    €0,121726
    31/8/2025
    €0,132131
    €0,12824
    €0,13534
    €0,130281

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 56 minutes and 1 second

    Explore Our Other Products for CPOOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.073
    0.11%
    Capitalización de Mercado€2,21T
    Volumen€21,81B
    2
    4303,53
    0.18%
    Capitalización de Mercado€519,7B
    Volumen€15,36B
    3
    2,83
    0.67%
    Capitalización de Mercado€169,02B
    Volumen€1,73B
    5
    872,14
    1.51%
    Capitalización de Mercado€121,35B
    Volumen€959,14M
    6
    203,51
    0.04%
    Capitalización de Mercado€110,29B
    Volumen€2,96B
    9
    0,22
    1.01%
    Capitalización de Mercado€32,82B
    Volumen€990,88M

    Data provided by Coingecko API

    Más Criptomonedas

    434
    Capitalización de Mercado€110,6M
    Volumen€13.259
    Capitalización de Mercado€110,35M
    Volumen€13.459
    Capitalización de Mercado€110M
    Volumen€5
    438
    0,85
    0.03%
    Capitalización de Mercado€108,76M
    Volumen€1,24M
    439
    0,04
    1.85%
    Capitalización de Mercado€108,38M
    Volumen€15,31M

    Data provided by Coingecko API