Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
$0.027669 -7.65%
Market Cap
$27.68M
7.63%
Volume (24)
$1,297,688
0.19%
Circulating Supply
1,000,000,000 CPOOL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
$0.02766878

Price Change

$-0.0022908198
7.65%
24h Low / 24h High
$0.02692363 / $0.03061388

Trading Volume

$1,297,688
0.19%
Volume / Market Cap
0.046887965
Market Dominance
0.0011109886%
Market Rank
#703

Clearpool Supply

Circulating Supply
1,000,000,000 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
$27,676,356
7.63%

Fully Diluted
Market Cap

$27,676,356
1.61%

Clearpool Price Yesterday

Yesterday's Low / High
$0.028017789 / $0.028238757
Yesterday's Open / Close
$0.028238757 / $0.028017789
Yesterday's Change
1.63%
Yesterday's Volume
$3,991,012.6

Clearpool Price History

7d Low / 7d High
$0.026923629 / $0.032537303
30d Low / 30d High
$0.026923629 / $0.030449172
90d Low / 90d High
$0.026923629 / $0.032305477
52 Week Low / 52 Week High
$0.026923629 / $0.032537303
All Time HighNov 16, 2021 (4 years ago)
$2.55
98.92%
All Time LowOct 16, 2023 (2 years ago)
$0.01599962
72.96%

Data provided by Coingecko API

CPOOL to USD converter

Clearpool
ClearpoolCPOOL
USD
USDUSD

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to USD)

CPOOLUSD by TradingView

Clearpool Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
CPOOL/USDT
$0.00004
$199,721
Recently
Kraken
Kraken
$0.03
CPOOL/USD
$0.00023
$128,265
Recently
Gate
Gate
$0.03
CPOOL/USDT
$0.00012
$65,948
Recently

Clearpool Historical Price Data (USD)

Date
6/2/2026
$0.030252
$0
$0.030449
$0.026924
6/1/2026
$0.031132
$0.030252
$0.031132
$0.029412
5/31/2026
$0.031374
$0.031132
$0.031545
$0.030699
5/30/2026
$0.030512
$0.031374
$0.032305
$0.030512
5/29/2026
$0.031029
$0.030512
$0.031029
$0.029614
5/28/2026
$0.030546
$0.031029
$0.032537
$0.02936
5/27/2026
$0.031306
$0.030546
$0.031366
$0.030131

Data provided by Coingecko API

CPOOL Price Live Data

The live price of CPOOL is $ 0.027669 per (CPOOL/USD) today with a current market cap of 27.68M USD. 24-hour trading volume is $ 1,297,688 USD. CPOOL to USD price is updated in real-time. Clearpool is -7.65% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CPOOL.

Clearpool Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPOOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 17 minutes and 20 seconds

Explore Our Other Products for CPOOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,306
6.45%
Market Cap$1.33T
Volume$65.65B
2
$1,838.58
8.12%
Market Cap$221.94B
Volume$26.08B
4
$633.94
7.89%
Market Cap$85.57B
Volume$1.75B
6
$1.21
5.79%
Market Cap$75.03B
Volume$3.1B
7
$73.43
9.01%
Market Cap$42.5B
Volume$4.21B
11
$0.09
8.25%
Market Cap$14.26B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

701
$0.12
1.35%
Market Cap$27.58M
Volume$3.67M
702
$0.16
5.16%
Market Cap$27.55M
Volume$87,818
704
Market Cap$27.48M
Volume$4.97M
705
$6.39
17.08%
Market Cap$27.41M
Volume$2.43M
Market Cap$27.32M
Volume$724,850
706
$0.0028403
5.32%
Market Cap$27.29M
Volume$1.47M
Market Cap$27.27M
Volume$57,380
Market Cap$27.19M
Volume$240,206
710
$0.00161074
0.13%
Market Cap$27.06M
Volume$726,268
711
Market Cap$27.03M
Volume$256,523
713
$0.06
4.95%
Market Cap$27.02M
Volume$1.37M
712
$0.01
0.26%
Market Cap$26.97M
Volume$10.9M
714
$0.11
7.91%
Market Cap$26.94M
Volume$863,925
716
$0.01
10.28%
Market Cap$26.91M
Volume$134,041
719
$0.08
7.05%
Market Cap$26.75M
Volume$8.15M
717
$746.21
0.78%
Market Cap$26.74M
Volume$1.45M
723
$0.03
5.61%
Market Cap$26.66M
Volume$212,390
720
$1.1
16.48%
Market Cap$26.64M
Volume$6.62M
721
$0.00178981
8.06%
Market Cap$26.6M
Volume$2.39M
718
Market Cap$26.56M
Volume$49,659
722
Market Cap$26.5M
Volume$403,977
725
$0.05
6.65%
Market Cap$26.41M
Volume$5.5M
Market Cap$26.4M
Volume$5.18M
727
$0.03
8.61%
Market Cap$26.21M
Volume$434,710
726
$0.27
4.99%
Market Cap$26.17M
Volume$7.53M
728
$0.00005636
4.73%
Market Cap$26.12M
Volume$100
729
$0.00026073
17.63%
Market Cap$26.05M
Volume$516,881
Market Cap$25.92M
Volume$1.37M
Market Cap$25.91M
Volume$2.33M
733
Market Cap$25.9M
Volume$5,728
732
$0.09
0.21%
Market Cap$25.89M
Volume$86,047
734
$1.08
0.46%
Market Cap$25.87M
Volume$28,932
737
$0.00098207
4.55%
Market Cap$25.85M
Volume$925,153
736
$0.01
6.59%
Market Cap$25.83M
Volume$1.32M
738
$9.7
8.24%
Market Cap$25.77M
Volume$26
740
$0.08
6.51%
Market Cap$25.72M
Volume$1.87M
742
Market Cap$25.64M
Volume$94
743
$0.03
9.97%
Market Cap$25.59M
Volume$13.38M
745
Market Cap$25.58M
Volume$187,053
747
$0.01
4.89%
Market Cap$25.55M
Volume$37.93M
739
$0.19
14.19%
Market Cap$25.55M
Volume$29,052
Market Cap$25.51M
Volume$57
744
Market Cap$25.49M
Volume$86,692
741
$0.04
12.12%
Market Cap$25.47M
Volume$1.81M
748
$0.06
8.08%
Market Cap$25.08M
Volume$5.33M
749
$0.1
2.92%
Market Cap$25.07M
Volume$9.78M
755
$0.67
1.05%
Market Cap$24.9M
Volume$26,053
752
$0.19
2.44%
Market Cap$24.81M
Volume$264,890
753
$0.03
13.08%
Market Cap$24.81M
Volume$11,357
751
$5.35
11.85%
Market Cap$24.78M
Volume$96,061
756
$0.02
4.77%
Market Cap$24.76M
Volume$3.44M
754
$0.11
5.43%
Market Cap$24.74M
Volume$3.99M
757
$0.05
7.36%
Market Cap$24.72M
Volume$350,390
758
$0.09
5.58%
Market Cap$24.7M
Volume$3.68M
759
$0.09
7.76%
Market Cap$24.67M
Volume$6.02M
760
Market Cap$24.65M
Volume$33M
762
$0.12
3.22%
Market Cap$24.51M
Volume$4.53M
761
$0.08
15.20%
Market Cap$24.47M
Volume$579
765
$0.01
5.62%
Market Cap$24.42M
Volume$4.92M
763
$0.2
5.25%
Market Cap$24.38M
Volume$26,994
766
$0.0032567
11.47%
Market Cap$24.36M
Volume$67,696
768
$0.00000004
11.32%
Market Cap$24.34M
Volume$530,170
764
$0.02
3.86%
Market Cap$24.24M
Volume$5.45M
772
$0.27
5.63%
Market Cap$24.23M
Volume$1.53M
767
$0.03
7.19%
Market Cap$24.22M
Volume$2.44M
770
$0.00485001
7.71%
Market Cap$24.22M
Volume$2.49M
771
$0.00014087
5.56%
Market Cap$24.16M
Volume$1.86M
773
$0.00038555
7.43%
Market Cap$24.15M
Volume$1.12M
769
$0.02
0.41%
Market Cap$24.15M
Volume$16
Market Cap$24.08M
Volume$358,267
775
$0.00004645
8.22%
Market Cap$24M
Volume$11.44M
776
$0.06
9.70%
Market Cap$23.93M
Volume$5.87M
777
$0.01
7.21%
Market Cap$23.89M
Volume$3.87M
778
Market Cap$23.81M
Volume$290,445
779
Market Cap$23.74M
Volume$8.84M
Market Cap$23.61M
Volume$21,060
782
$0.01
18.52%
Market Cap$23.49M
Volume$8,618
783
$0.1
8.25%
Market Cap$23.46M
Volume$1.52M
781
$0.04
9.18%
Market Cap$23.44M
Volume$4.31M
785
Market Cap$23.39M
Volume$2.46M
784
$0.24
3.53%
Market Cap$23.38M
Volume$5.05M
786
$0.07
0.61%
Market Cap$23.37M
Volume$420,007
790
$1
0.00%
Market Cap$23.13M
Volume$1.18M
788
$0.00390883
2.35%
Market Cap$23.13M
Volume$44,942
789
Market Cap$23.13M
Volume$2.46M
791
$0.04
0.25%
Market Cap$23.09M
Volume$6.58M
Market Cap$22.98M
Volume$454,318
793
$0.00294199
0.60%
Market Cap$22.91M
Volume$2.16M
794
$0.15
6.03%
Market Cap$22.91M
Volume$1.01M
795
$0.00316506
7.99%
Market Cap$22.85M
Volume$4.67M
796
$1.37
1.08%
Market Cap$22.78M
Volume$1.62M
Market Cap$22.69M
Volume$3.28M
787
$226.44
0.01%
Market Cap$22.64M
Volume$6
Market Cap$22.55M
Volume$19,656
800
$0.05
3.59%
Market Cap$22.47M
Volume$10.49M
701
$0.12
1.35%
Market Cap$27.58M
Volume$3.67M

Data provided by Coingecko API