Clearpool (CPOOL) Valor actual

Clearpool logo
CPOOLClearpool
JPY 25,38+ 3.43%
Capitalización de Mercado
JPY 20,44B
3.48%
Volumen (24)
JPY 857.311.290
1.39%
Suministro circulante
804.946.760 CPOOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CPOOL

Precio de hoy de Clearpool

Precio de Clearpool
JPY 25,38

Cambio de precio en

JPY 0,841607
3.43%
Mínimo/máximo en 24 h
JPY 24,54 / JPY 27,72

Volumen de trading en

JPY 857.311.290
1.39%
Volumen/capitalización de mercado
0,04194544
Dominancia en el mercado
0,0035706027%
Rango en el mercado
#412

Suministro de Clearpool

Suministro circulante
804.946.755,203 CPOOL
Suministro total
1.000.000.000 CPOOL
Suministro máximo
1.000.000.000 CPOOL

Capitalización de mercado de Clearpool

Capitalización de Mercado
JPY 20.438.725.000
3.48%

Capitalización de mercado
completamente diluida

JPY 25.391.400.000
2.35%

Precio de ayer de Clearpool

Mínimo/máximo de ayer
JPY 25,886446 / JPY 26,117443
Apertura/cierre de ayer
JPY 25,886446 / JPY 26,117443
Cambio de ayer
2.39%
Volumen de ayer
JPY 843.207.760

Historial de precios de Clearpool

Mínimo/máximo en 7 días
JPY 0,16048639 / JPY 0,20214378
Mínimo/máximo en 30 días
JPY 24,114238 / JPY 27,649875
Mínimo/máximo en 90 días
JPY 23,97039 / JPY 29,507628
Mínimo/máximo en 52 semanas
JPY 23,861709 / JPY 29,706848
Máximo históriconov 16, 2021 (3 years ago)
JPY 292,38
91.32%
All Time Lowoct 16, 2023 (1 years ago)
JPY 2,39
961.30%

Data provided by Coingecko API

Conversor de CPOOL a JPY

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPOOL Safely with 3Commas

Use a proven backtested strategy for CPOOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Clearpool a Japanese yen en tiempo real (CPOOL a JPY)

    CPOOLJPY by TradingView

    Clearpool Intercambios

    Instant crypto to crypto exchange coming soon!

    Clearpool Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 24,766901
    JPY 0
    JPY 27,649875
    JPY 24,404517
    26/8/2025
    JPY 24,904922
    JPY 24,766901
    JPY 25,402736
    JPY 23,97039
    25/8/2025
    JPY 28,061176
    JPY 24,904922
    JPY 28,061176
    JPY 24,235204
    24/8/2025
    JPY 28,643644
    JPY 28,061176
    JPY 29,706848
    JPY 27,911536
    23/8/2025
    JPY 28,897499
    JPY 28,643644
    JPY 29,062961
    JPY 27,613034
    22/8/2025
    JPY 24,040877
    JPY 28,897499
    JPY 29,362032
    JPY 23,861709
    21/8/2025
    JPY 25,993862
    JPY 24,040877
    JPY 26,095834
    JPY 24,3454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 31 minutes and 31 seconds

    Explore Our Other Products for CPOOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.798
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,24B
    2
    JPY 4531,6
    0.39%
    Capitalización de MercadoJPY 547,19B
    VolumenJPY 34,98B
    3
    JPY 2,98
    0.31%
    Capitalización de MercadoJPY 177,36B
    VolumenJPY 6,05B
    5
    JPY 858,98
    0.02%
    Capitalización de MercadoJPY 119,7B
    VolumenJPY 1,35B
    6
    JPY 207,01
    4.83%
    Capitalización de MercadoJPY 111,96B
    VolumenJPY 12,59B
    9
    JPY 0,221116
    1.26%
    Capitalización de MercadoJPY 33,34B
    VolumenJPY 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    409
    JPY 2156,09
    0.57%
    Capitalización de MercadoJPY 20,44B
    VolumenJPY 1,89B
    411
    JPY 25,36
    3.21%
    Capitalización de MercadoJPY 20,41B
    VolumenJPY 857,07M
    415
    JPY 20,41
    1.39%
    Capitalización de MercadoJPY 20,38B
    VolumenJPY 1,08B
    416
    JPY 1172,48
    0.67%
    Capitalización de MercadoJPY 20,33B
    VolumenJPY 3B
    414
    JPY 6,63
    11.03%
    Capitalización de MercadoJPY 20,25B
    VolumenJPY 8,52B

    Data provided by Coingecko API