Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
ETH 0,000006 -4.80%
Capitalización de Mercado
ETH 1263
4.64%
Volumen (24)
ETH 21
3.21%
Suministro en circulación
205.587.440 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0,00000614

Price Change

ETH <0.000001
4.80%
24h Low / 24h High
ETH 0,000006 / ETH 0,00000645

Trading Volume

ETH 21,288343
3.21%
Volume / Market Cap
0,016855378
Market Dominance
0,00011157026%
Market Rank
#2411

Cogito Finance Supply

Circulating Supply
205.587.435,138 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
ETH 1263
4.64%

Fully Diluted
Market Cap

ETH 6143
2.56%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000061935861 / ETH 0,0000064157973
Yesterday's Open / Close
ETH 0,0000064157973 / ETH 0,0000061935861
Yesterday's Change
2.61%
Yesterday's Volume
ETH 17,063371

Cogito Finance Price History

7d Low / 7d High
ETH 0,019167534 / ETH 0,024621342
30d Low / 30d High
ETH 0,0000061935861 / ETH 0,0000070915231
90d Low / 90d High
ETH 0,0000061935861 / ETH 0,0000071868414
52 Week Low / 52 Week High
ETH 0,0000061935861 / ETH 0,0000078203558
All Time Highmar 28, 2024 (10 months ago)
ETH 0,00008567
92.80%
All Time Lownov 28, 2024 (2 months ago)
ETH 0,0000058
6.40%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Ethereum en tiempo real (CGV a ETH)

CGVETH by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (ETH)

Fecha
29/1/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000006
28/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006
27/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
26/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
25/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
24/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
23/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 7 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.929
1.08%
Capitalización de MercadoETH 2,08T
VolumenETH 39,8B
2
eth
EthereumETH
ETH 3254,01
4.36%
Capitalización de MercadoETH 392,16B
VolumenETH 19,54B
3
ETH 3,14
2.12%
Capitalización de MercadoETH 181,14B
VolumenETH 4,44B
5
ETH 239,61
4.58%
Capitalización de MercadoETH 116,61B
VolumenETH 5,32B
6
ETH 677,9
1.44%
Capitalización de MercadoETH 98,88B
VolumenETH 557,22M
8
ETH 0,331916
2.07%
Capitalización de MercadoETH 49,05B
VolumenETH 1,31B

Data provided by Coingecko API

Más Criptomonedas

2400
ETH 0,00000332
23.93%
Capitalización de MercadoETH 1266
VolumenETH 878
2410
ETH 0,00016734
6.92%
Capitalización de MercadoETH 1264
VolumenETH 24
2421
ETH 0,00032816
4.40%
Capitalización de MercadoETH 1264
VolumenETH 60
2409
ETH 0,00000128
7.74%
Capitalización de MercadoETH 1263
VolumenETH 254
2412
ETH 0,00000018
18.11%
Capitalización de MercadoETH 1261
VolumenETH 21

Data provided by Coingecko API