Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.001389 -2.19%
Market Cap
$125,404
2.21%
Volume (24)
$10
0.15%
Circulating Supply
90,270,431 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.0013892

Price Change

$-0.000031123257
2.19%
24h Low / 24h High
$0.00137106 / $0.0014206

Trading Volume

$10.26
0.15%
Volume / Market Cap
0.000081815572
Market Dominance
0.0000040891571%
Market Rank
#6685

Cogito Finance Supply

Circulating Supply
90,270,430.991 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$125,404
2.21%

Fully Diluted
Market Cap

$1,389,202
0.93%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.0013753244 / $0.0013773832
Yesterday's Open / Close
$0.0013773832 / $0.0013753244
Yesterday's Change
0.93%
Yesterday's Volume
$10.174169

Cogito Finance Price History

7d Low / 7d High
$0.0013710633 / $0.0017342167
30d Low / 30d High
$0.0013710633 / $0.0014703143
90d Low / 90d High
$0.0013710633 / $0.00141659
52 Week Low / 52 Week High
$0.0013710633 / $0.0017605637
All Time HighMar 28, 2024 (1 years ago)
$0.302004
99.54%
All Time LowJan 12, 2026 (13 days ago)
$0.00113848
22.02%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
1/21/2026
$0.001595
$0
$0.001595
$0.00141
1/20/2026
$0.00168
$0.001595
$0.001694
$0.001605
1/19/2026
$0.001761
$0.00168
$0.001761
$0.001681

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.001389 per (CGV/USD) today with a current market cap of 125,404 USD. 24-hour trading volume is $ 10 USD. CGV to USD price is updated in real-time. Cogito Finance is -2.19% in the last 24 hours. It has a circulating supply of $ 90,270,431 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
25
Last weekFear
32
Last monthExtreme Fear
24

Next Update

The next update will happen in:

22 hours, 0 minutes and 30 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,504
1.74%
Market Cap$1.75T
Volume$43.35B
2
$2,870.77
2.67%
Market Cap$346.18B
Volume$26.31B
4
$871.66
1.37%
Market Cap$118.82B
Volume$1.38B
5
$1.88
1.60%
Market Cap$114.12B
Volume$2.88B
7
$121.42
4.40%
Market Cap$68.73B
Volume$6.05B
10
$0.12
1.34%
Market Cap$20.54B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

6683
$0.25
1.49%
Market Cap$125,599
Volume$142,506
6684
$0.0041803
0%
Market Cap$125,560
Volume$394
6686
Market Cap$125,446
Volume$22,284
6687
$0.00182202
0%
Market Cap$125,340
Volume$27
6688
$0.00020788
13.26%
Market Cap$125,334
Volume$2,128

Data provided by Coingecko API