Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.000417 -6.12%
Market Cap
$36,976
6.12%
Volume (24)
$126
0.03%
Circulating Supply
88,745,854 CGV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00041665

Price Change

$-0.000027156339
6.12%
24h Low / 24h High
$0.00041541 / $0.00044406

Trading Volume

$125.66
0.03%
Volume / Market Cap
0.0033984206
Market Dominance
0.0000013699349%
Market Rank
#7535

Cogito Finance Supply

Circulating Supply
88,745,853.786 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$36,976
6.12%

Fully Diluted
Market Cap

$416,655
0.02%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00041649761 / $0.00041663984
Yesterday's Open / Close
$0.00041663984 / $0.00041649761
Yesterday's Change
0.02%
Yesterday's Volume
$125.6532

Cogito Finance Price History

7d Low / 7d High
$0.00040836315 / $0.00044393925
30d Low / 30d High
$0.00041594444 / $0.00044393925
90d Low / 90d High
$0.00041594444 / $0.00044393925
52 Week Low / 52 Week High
$0.00040836315 / $0.00044393925
All Time HighMar 28, 2024 (2 years ago)
$0.302004
99.86%
All Time LowMar 4, 2026 (1 months ago)
$0.00010588
293.50%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
4/23/2026
$0.000422
$0
$0.000422
$0.00042
4/21/2026
$0.000421
$0
$0.000421
$0.000421
4/20/2026
$0.000411
$0.000421
$0.000421
$0.000411
4/19/2026
$0.000418
$0.000411
$0.000418
$0.000408

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.000417 per (CGV/USD) today with a current market cap of 36,976 USD. 24-hour trading volume is $ 126 USD. CGV to USD price is updated in real-time. Cogito Finance is -6.12% in the last 24 hours. It has a circulating supply of $ 88,745,854 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
31
Last weekFear
29
Last monthExtreme Fear
12

Next Update

The next update will happen in:

17 hours, 19 minutes and 54 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,025
0.60%
Market Cap$1.56T
Volume$17.51B
2
$2,330.89
0.61%
Market Cap$281.28B
Volume$6.79B
4
$1.43
0.34%
Market Cap$88.02B
Volume$1.07B
5
$632.54
0.73%
Market Cap$85.25B
Volume$667.87M
7
$86.54
0.25%
Market Cap$49.82B
Volume$1.85B
10
$0.1
0.01%
Market Cap$15.17B
Volume$858.18M

Data provided by Coingecko API

More Cryptocurrencies

7531
$0.00000751
0.14%
Market Cap$36,882
Volume$30
7543
$0.00000929
2.99%
Market Cap$36,849
Volume$229
Market Cap$36,818
Volume$28
7545
Market Cap$36,799
Volume$26
7546
$0.00000037
0%
Market Cap$36,790
Volume$11

Data provided by Coingecko API