Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.000602 -2.85%
Market Cap
$53,218
3.53%
Volume (24)
$1
0%
Circulating Supply
88,423,168 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00060186

Price Change

$-0.00001765937
2.85%
24h Low / 24h High
$0.00059856 / $0.00061951

Trading Volume

$1.41
Volume / Market Cap
0.000026494795
Market Dominance
0.0000021384764%
Market Rank
#6959

Cogito Finance Supply

Circulating Supply
88,423,168.486 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$53,218
3.53%

Fully Diluted
Market Cap

$601,855
0.96%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00060765826 / $0.00060765826
Yesterday's Open / Close
$0.00060765826 / $0.00060765826
Yesterday's Change
0.95%
Yesterday's Volume
$5.6876932

Cogito Finance Price History

7d Low / 7d High
$0.00048049975 / $0.00093814355
30d Low / 30d High
$0.00058939822 / $0.00062445584
90d Low / 90d High
$0.00048049975 / $0.00093814355
52 Week Low / 52 Week High
$0.00048049975 / $0.00093814355
All Time HighMar 28, 2024 (1 years ago)
$0.302004
99.80%
All Time LowMar 4, 2026 (10 days ago)
$0.00010588
468.41%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
3/13/2026
$0.000599
$0
$0.000624
$0.000599
3/10/2026
$0.000919
$0
$0.000938
$0.000919
3/9/2026
$0.000764
$0.000919
$0.000932
$0.00048
3/8/2026
$0.000784
$0.000764
$0.000784
$0.000765
3/7/2026
$0.000792
$0.000784
$0.000794
$0.000784

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.000602 per (CGV/USD) today with a current market cap of 53,218 USD. 24-hour trading volume is $ 1 USD. CGV to USD price is updated in real-time. Cogito Finance is -2.85% in the last 24 hours. It has a circulating supply of $ 88,423,168 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 17 minutes and 1 second

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,663
2.64%
Market Cap$1.41T
Volume$39.87B
2
$2,073.14
3.91%
Market Cap$250.15B
Volume$17.1B
4
$652.67
2.51%
Market Cap$88.98B
Volume$901.14M
5
$1.39
2.85%
Market Cap$85.09B
Volume$1.99B
7
$86.78
5.29%
Market Cap$49.57B
Volume$3.2B
10
$0.09
3.81%
Market Cap$14.52B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

6956
$0.00151779
3.89%
Market Cap$53,297
Volume$246
Market Cap$53,260
Volume$18
6958
$0.00005324
2.50%
Market Cap$53,225
Volume$60
6955
$0.00077625
0.83%
Market Cap$53,216
Volume$56,534
6953
$0.00005325
3.36%
Market Cap$53,194
Volume$34

Data provided by Coingecko API