Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.00025 0.00%
Market Cap
$22,779
0%
Volume (24)
$8
0.86%
Circulating Supply
90,983,256 CGV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00025037

Trading Volume

$8.18
0.86%
Volume / Market Cap
0.00035910268
Market Dominance
<0.000001%
Market Rank
#7214

Cogito Finance Supply

Circulating Supply
90,983,256.152 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$22,779

Fully Diluted
Market Cap

$250,366
0.16%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00024967471 / $0.00025183683
Yesterday's Open / Close
$0.00024967471 / $0.00025183683
Yesterday's Change
0.15%
Yesterday's Volume
$8.1529958

Cogito Finance Price History

7d Low / 7d High
$0.00024967471 / $0.00024967471
30d Low / 30d High
$0.00024967471 / $0.00025591012
90d Low / 90d High
$0.00024967471 / $0.00025591012
52 Week Low / 52 Week High
$0.00024967471 / $0.00025591012
All Time HighMar 27, 2024 (2 years ago)
$0.302004
99.92%
All Time LowMar 31, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (USD)

Date
9/4/2026
$0.000256
$0
$0.000256
$0.00025

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.00025 per (CGV/USD) today with a current market cap of 22,779 USD. 24-hour trading volume is $ 8 USD. CGV to USD price is updated in real-time. Cogito Finance is 0.00% in the last 24 hours. It has a circulating supply of $ 90,983,256 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 54 minutes and 33 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,398
0.88%
Market Cap$1.55T
Volume$29.41B
2
$2,478.87
0.29%
Market Cap$302.5B
Volume$16.23B
4
$715.06
0.52%
Market Cap$95.22B
Volume$942.14M
5
$1.35
1.96%
Market Cap$85.2B
Volume$2.15B
7
$100.12
1.08%
Market Cap$58.72B
Volume$2.92B
12
$0.08
1.44%
Market Cap$13.11B
Volume$717.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$61,601
Volume$0
5930
$0
0.75%
Market Cap$61,539
Volume$34
5931
$0.00006152
11.47%
Market Cap$61,508
Volume$1,943
5932
$0.00000064
0.27%
Market Cap$61,321
Volume$24
Market Cap$61,295
Volume$54
5933
$0.0000619
0%
Market Cap$61,276
Volume$86
5934
$0.00006128
0.93%
Market Cap$61,267
Volume$155
5425
$0.01
0%
Market Cap$61,168
Volume$203
5960
$0.01
0%
Market Cap$61,114
Volume$10
5935
$0.00000061
1.78%
Market Cap$61,012
Volume$16
6126
$0.00106431
1.24%
Market Cap$60,905
Volume$1
6143
$0.00006094
2.00%
Market Cap$60,901
Volume$3
5936
$0.00006096
0.85%
Market Cap$60,899
Volume$587
5937
$0.00006087
4.34%
Market Cap$60,867
Volume$553
5938
$0.00000065
1.34%
Market Cap$60,755
Volume$700
5939
$0.00111256
0.19%
Market Cap$60,718
Volume$41
5940
$0.00006559
2.58%
Market Cap$60,716
Volume$206
5941
$0.00000607
40.83%
Market Cap$60,676
Volume$2,299
5942
$0.00006066
0%
Market Cap$60,661
Volume$147
5943
$0.00007088
8.13%
Market Cap$60,646
Volume$19,512
5944
$0.00350249
1.06%
Market Cap$60,633
Volume$199
5945
$0.0000606
9.02%
Market Cap$60,589
Volume$933
5946
$0.00020982
13.81%
Market Cap$60,577
Volume$3,200
5947
$0.00006055
0%
Market Cap$60,551
Volume$52
5948
$0.00006025
21.27%
Market Cap$60,242
Volume$2,443
5907
$0.00012047
0%
Market Cap$60,233
Volume$43
6182
$0.00001819
0%
Market Cap$60,228
Volume$12
5949
$0.00006016
12.28%
Market Cap$60,163
Volume$21,032
6047
$0.0000601
0%
Market Cap$60,095
Volume$22
3847
$0.00002002
0%
Market Cap$60,047
Volume$20
5950
$0.00007799
6.60%
Market Cap$60,011
Volume$338
5951
$0.00000006
2.31%
Market Cap$59,985
Volume$27
6108
$0.00019993
0%
Market Cap$59,978
Volume$9
5952
$0.000006
5.68%
Market Cap$59,976
Volume$257
5953
$0.00005998
2.78%
Market Cap$59,976
Volume$122
5954
$0.00006135
1.98%
Market Cap$59,972
Volume$15
5955
Market Cap$59,961
Volume$7,078
5364
$0.000006
0%
Market Cap$59,961
Volume$0
5956
$0.00006217
1.54%
Market Cap$59,891
Volume$187
5957
$0.00006115
1.05%
Market Cap$59,882
Volume$12,310
5958
$0.00006233
45.69%
Market Cap$59,873
Volume$96,176
5959
$0.0000006
2.78%
Market Cap$59,829
Volume$552
5960
$0.00010145
2.02%
Market Cap$59,757
Volume$271
5961
$0.00005975
3.97%
Market Cap$59,727
Volume$7,567
5458
$0.00000006
0%
Market Cap$59,703
Volume$10
5962
Market Cap$59,682
Volume$57
5960
$0.0000625
2.57%
Market Cap$59,568
Volume$157
Market Cap$59,476
Volume$6
5963
$0.00000059
1.01%
Market Cap$59,417
Volume$31
5964
$0.0000594
1.33%
Market Cap$59,403
Volume$89
5965
$0.00005938
0%
Market Cap$59,382
Volume$6
5966
$0.00005926
1.96%
Market Cap$59,256
Volume$407
5967
Market Cap$59,249
Volume$384
5968
$0.00005962
5.53%
Market Cap$59,205
Volume$941
6159
$0.0000001
0%
Market Cap$59,200
Volume$12
5969
$0.00011838
6.59%
Market Cap$59,180
Volume$489
6087
$0.00000006
0%
Market Cap$59,129
Volume$35
5970
Market Cap$59,072
Volume$28
6049
Market Cap$59,010
Volume$22
6167
$0.00083125
0.01%
Market Cap$59,010
Volume$2
5971
$0.000059
0%
Market Cap$59,002
Volume$51
6125
Market Cap$58,926
Volume$5
6014
$0.0002561
0%
Market Cap$58,900
Volume$110
5972
Market Cap$58,859
Volume$2
5973
$0.00006012
0%
Market Cap$58,762
Volume$130,197
Market Cap$58,697
Volume$238,591
5975
$0.00006777
2.06%
Market Cap$58,650
Volume$10
Market Cap$58,605
Volume$148,782
5977
$0.00005915
0.59%
Market Cap$58,499
Volume$220
5978
Market Cap$58,496
Volume$4,626
6072
Market Cap$58,452
Volume$4
6127
Market Cap$58,419
Volume$156
5979
$0.00005842
1.51%
Market Cap$58,414
Volume$3
6162
$0.00005761
0%
Market Cap$58,412
Volume$29
5980
$0.00005837
28.34%
Market Cap$58,371
Volume$14,462
5981
$0.00005836
3.80%
Market Cap$58,364
Volume$264
5982
$0.00058351
1.07%
Market Cap$58,346
Volume$105
5479
$0.00000001
0%
Market Cap$58,316
Volume$134
5983
$0.00007768
0%
Market Cap$58,263
Volume$323
5984
$0.00165782
1.37%
Market Cap$58,245
Volume$505
5985
$0.00006294
21.70%
Market Cap$58,213
Volume$2,958
6268
$0.00005817
0%
Market Cap$58,173
Volume$3
5986
$0.0000596
3.46%
Market Cap$58,172
Volume$730
5987
Market Cap$58,152
Volume$437
5988
$0.00005813
163.96%
Market Cap$58,131
Volume$129,307
5989
$0.00000576
0.63%
Market Cap$58,115
Volume$7,608
6194
$0.00146301
0%
Market Cap$58,112
Volume$1
5990
$0.00013813
4.40%
Market Cap$58,110
Volume$2,493
5991
$0.0000007
0.27%
Market Cap$58,003
Volume$2
5992
Market Cap$57,975
Volume$7
6094
Market Cap$57,954
Volume$73
5993
Market Cap$57,905
Volume$27,466
5994
$0.00013754
0.31%
Market Cap$57,863
Volume$3
Market Cap$57,838
Volume$2
6229
$0.00001444
0.48%
Market Cap$57,753
Volume$2
5995
Market Cap$57,739
Volume$5
5996
$1.02
0.96%
Market Cap$57,680
Volume$376
5997
Market Cap$57,662
Volume$562
6005
$0.00024778
0%
Market Cap$57,660
Volume$71
Market Cap$61,601
Volume$0
5930
$0
0.75%
Market Cap$61,539
Volume$34

Data provided by Coingecko API