Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.00027+ 3.44%
Market Cap
$24,586
3.44%
Volume (24)
$2
0.72%
Circulating Supply
90,981,850 CGV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00027023

Price Change

$0.00000898
3.44%
24h Low / 24h High
$0.00026012 / $0.00027038

Trading Volume

$1.67
0.72%
Volume / Market Cap
0.000067924835
Market Dominance
0.0000010046135%
Market Rank
#7171

Cogito Finance Supply

Circulating Supply
90,981,850.169 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$24,586
3.44%

Fully Diluted
Market Cap

$270,229
1.22%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00026601889 / $0.00026794307
Yesterday's Open / Close
$0.00026794307 / $0.00026601889
Yesterday's Change
1.22%
Yesterday's Volume
$1.6520196

Cogito Finance Price History

7d Low / 7d High
$0.00025988315 / $0.00027138758
30d Low / 30d High
$0.00026247331 / $0.00026794307
90d Low / 90d High
$0.00025988315 / $0.00027138758
52 Week Low / 52 Week High
$0.00025988315 / $0.00027138758
All Time HighMar 27, 2024 (2 years ago)
$0.302004
99.91%
All Time LowMar 31, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
8/20/2026
$0.000261
$0
$0.000271
$0.00026
8/19/2026
$0.00026
$0.000261
$0.00026
$0.00026

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.00027 per (CGV/USD) today with a current market cap of 24,586 USD. 24-hour trading volume is $ 2 USD. CGV to USD price is updated in real-time. Cogito Finance is +3.44% in the last 24 hours. It has a circulating supply of $ 90,981,850 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 47 minutes and 29 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,495
8.10%
Market Cap$1.58T
Volume$71.74B
2
$2,522.06
8.90%
Market Cap$304.34B
Volume$30.68B
4
$690
5.90%
Market Cap$91.88B
Volume$2B
5
$1.45
15.00%
Market Cap$90.9B
Volume$8.29B
7
$94.14
8.00%
Market Cap$54.9B
Volume$6.64B
11
$0.09
17.40%
Market Cap$14.58B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

6267
$0.00005691
9.50%
Market Cap$56,907
Volume$4,664
6268
$0.0000569
5.70%
Market Cap$56,897
Volume$99
6266
$0.00001434
8.30%
Market Cap$56,864
Volume$724
6270
$0.00026961
2.30%
Market Cap$56,844
Volume$6,955
6136
$0.00017472
0.10%
Market Cap$56,836
Volume$1
6269
$0.00005786
15.50%
Market Cap$56,685
Volume$1,255
5405
Market Cap$56,599
Volume$10
6271
Market Cap$56,594
Volume$8,233
6288
$0.00006499
0%
Market Cap$56,592
Volume$3
6222
$0.00005688
2.40%
Market Cap$56,585
Volume$153
6273
Market Cap$56,509
Volume$225
6274
Market Cap$56,494
Volume$652
6275
$0.00005717
3.60%
Market Cap$56,486
Volume$117
6276
$0.00000056
33.50%
Market Cap$56,479
Volume$55
6277
$0.00000056
49.00%
Market Cap$56,470
Volume$31,827
6278
$0.00006417
10.10%
Market Cap$56,466
Volume$3,356
6272
$0.00020317
13.20%
Market Cap$56,457
Volume$7
6279
$0.00005647
4.60%
Market Cap$56,435
Volume$5,879
4890
$0.0009039
1.90%
Market Cap$56,400
Volume$3
6280
$0.0000564
1.20%
Market Cap$56,394
Volume$937
6281
$0.00005636
0.60%
Market Cap$56,360
Volume$345
6282
$0.00013413
10.30%
Market Cap$56,333
Volume$95
5477
$0.00010193
1.00%
Market Cap$56,249
Volume$11
6283
$0.00005627
16.60%
Market Cap$56,243
Volume$1,071
6284
$0.00002429
8.40%
Market Cap$56,167
Volume$3
5602
$0.00005622
0.90%
Market Cap$56,145
Volume$7
6285
$0.00046073
1.40%
Market Cap$56,143
Volume$234
6286
$0.00006487
7.00%
Market Cap$56,138
Volume$436
6289
$0.00005604
9.40%
Market Cap$56,038
Volume$313
Market Cap$56,007
Volume$998
6291
$0.00000013
7.10%
Market Cap$55,940
Volume$405
6292
$0.00000559
5.60%
Market Cap$55,937
Volume$829
6293
$0.00016647
0.20%
Market Cap$55,935
Volume$53
6295
$0.00005585
12.30%
Market Cap$55,853
Volume$6,346
6294
$0.00010218
1.50%
Market Cap$55,834
Volume$232
6201
$0.00005626
1.70%
Market Cap$55,766
Volume$3
6296
$0.00057054
2.90%
Market Cap$55,634
Volume$412
6298
$0.00000105
21.60%
Market Cap$55,626
Volume$729
6297
$0.00005564
27.10%
Market Cap$55,624
Volume$4,893
6299
$0.00005756
9.40%
Market Cap$55,561
Volume$2,322
Market Cap$55,528
Volume$55,111
6301
$0.00004272
34.30%
Market Cap$55,521
Volume$541
6302
Market Cap$55,497
Volume$74
6303
Market Cap$55,496
Volume$39,982
6304
$0.00005977
0.30%
Market Cap$55,452
Volume$6
5299
$0.00012317
2.70%
Market Cap$55,426
Volume$79
Market Cap$55,403
Volume$1
6305
$0.00005773
19.60%
Market Cap$55,402
Volume$5,306
6306
$0.0000421
5.90%
Market Cap$55,380
Volume$34
6307
$0.00000055
12.10%
Market Cap$55,360
Volume$251
5519
$0.00000013
0.50%
Market Cap$55,349
Volume$11
6308
$0
8.90%
Market Cap$55,319
Volume$110
6309
Market Cap$55,232
Volume$341
$0.00000552
0.20%
Market Cap$55,227
Volume$1,024
6310
$0.00001458
0.10%
Market Cap$55,225
Volume$12,723
6117
Market Cap$55,142
Volume$248
6312
$0.00005514
24.10%
Market Cap$55,134
Volume$14,909
6311
$0.00005581
34.90%
Market Cap$55,038
Volume$5,784
6316
$0.00005542
5.40%
Market Cap$54,886
Volume$1,534
6313
$0.00000055
19.20%
Market Cap$54,879
Volume$119
6314
Market Cap$54,864
Volume$6
6269
$0.00005486
4.50%
Market Cap$54,861
Volume$137
6315
$0.00005664
23.20%
Market Cap$54,793
Volume$34,282
6317
Market Cap$54,770
Volume$405
6318
Market Cap$54,669
Volume$5,353
5482
Market Cap$54,635
Volume$64
6319
$0.00005384
7.00%
Market Cap$54,583
Volume$541
6248
$0.00005452
10.50%
Market Cap$54,523
Volume$273
6320
$0.00005446
8.60%
Market Cap$54,459
Volume$85
6321
$0.00005705
14.70%
Market Cap$54,424
Volume$8,247
6322
$0.0025902
11.70%
Market Cap$54,394
Volume$129
5495
$0.00000054
0.20%
Market Cap$54,387
Volume$563
6323
$0.0000543
7.60%
Market Cap$54,239
Volume$23
6277
$0.00005422
4.00%
Market Cap$54,222
Volume$15
6324
$0.00006109
3.00%
Market Cap$54,187
Volume$354
6325
$0.00005426
2.30%
Market Cap$54,118
Volume$2,237
6326
$0.0000542
8.80%
Market Cap$54,114
Volume$281
6327
Market Cap$54,081
Volume$436
5748
$0.00000054
0.80%
Market Cap$54,066
Volume$35
6328
$0.00005406
6.10%
Market Cap$54,058
Volume$54
6332
$0.00005403
0.50%
Market Cap$54,009
Volume$74
6330
$0.00005395
33.10%
Market Cap$53,999
Volume$541
Market Cap$53,995
Volume$507
6329
Market Cap$53,994
Volume$97
6333
$0.00006015
3.50%
Market Cap$53,950
Volume$406
6334
$0.00054549
5.10%
Market Cap$53,948
Volume$1,192
6219
$0.00000005
30.30%
Market Cap$53,927
Volume$613
6335
$0.00005392
7.40%
Market Cap$53,916
Volume$1,279
5559
$0.00000674
0.20%
Market Cap$53,903
Volume$1
6336
Market Cap$53,893
Volume$1,335
6337
$0.00240668
9.40%
Market Cap$53,831
Volume$6
6338
Market Cap$53,817
Volume$3,260
5475
$0.00018969
2.10%
Market Cap$53,734
Volume$21
6339
$0.00053686
13.00%
Market Cap$53,686
Volume$398
6340
$0.00000005
8.80%
Market Cap$53,596
Volume$24
6342
$0.0000536
15.00%
Market Cap$53,557
Volume$2,982
Market Cap$53,549
Volume$4,808
6343
$0
12.10%
Market Cap$53,537
Volume$26
6267
$0.00005691
9.50%
Market Cap$56,907
Volume$4,664
6268
$0.0000569
5.70%
Market Cap$56,897
Volume$99

Data provided by Coingecko API