Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.000312 0.00%
Market Cap
$27,699
0%
Volume (24)
$2
0.05%
Circulating Supply
88,887,875 CGV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00031162

Trading Volume

$1.75
0.05%
Volume / Market Cap
0.000063179176
Market Dominance
0.0000010093954%
Market Rank
#8161

Cogito Finance Supply

Circulating Supply
88,887,874.753 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$27,699

Fully Diluted
Market Cap

$311,621
0.02%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.00031162059 / $0.00031176433
Yesterday's Open / Close
$0.00031162059 / $0.00031176433
Yesterday's Change
0.02%
Yesterday's Volume
$1.7523947

Cogito Finance Price History

7d Low / 7d High
$0.00031162059 / $0.00033015806
30d Low / 30d High
$0.00031162059 / $0.00032353135
90d Low / 90d High
$0.00031162059 / $0.00031736938
52 Week Low / 52 Week High
$0.00031162059 / $0.00033015806
All Time HighMar 28, 2024 (2 years ago)
$0.302004
99.90%
All Time LowMar 4, 2026 (2 months ago)
$0.00010588
194.30%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
5/17/2026
$0.000317
$0
$0.000317
$0.000314
5/16/2026
$0.000316
$0.000317
$0.000317
$0.000315
5/15/2026
$0.000322
$0.000316
$0.00033
$0.000322
5/14/2026
$0.000326
$0.000322
$0.000327
$0.000321
5/12/2026
$0.00032
$0
$0.000322
$0.00032

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.000312 per (CGV/USD) today with a current market cap of 27,699 USD. 24-hour trading volume is $ 2 USD. CGV to USD price is updated in real-time. Cogito Finance is 0.00% in the last 24 hours. It has a circulating supply of $ 88,887,875 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 19 minutes and 51 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,740
0.03%
Market Cap$1.54T
Volume$38.84B
2
$2,113.65
0.06%
Market Cap$254.94B
Volume$16.94B
4
$639.74
0.31%
Market Cap$86.19B
Volume$737.01M
5
$1.37
0.42%
Market Cap$84.85B
Volume$1.78B
7
$84.57
0.33%
Market Cap$48.88B
Volume$2.71B
10
$0.1
0.03%
Market Cap$16.05B
Volume$997.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$27,777
Volume$498
8159
$0.00232631
0.32%
Market Cap$27,754
Volume$6
Market Cap$27,734
Volume$107,166
8162
$0.00002771
1.89%
Market Cap$27,707
Volume$237
8163
$0.00031162
0%
Market Cap$27,699
Volume$2

Data provided by Coingecko API