Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.001171+ 5.95%
Market Cap
$105,390
5.95%
Volume (24)
$52
0.31%
Circulating Supply
89,970,417 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00117139

Price Change

$0.00006582
5.95%
24h Low / 24h High
$0.001102 / $0.00119475

Trading Volume

$52.2
0.31%
Volume / Market Cap
0.00049530316
Market Dominance
0.0000044633327%
Market Rank
#5750

Cogito Finance Supply

Circulating Supply
89,970,417.377 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$105,390
5.95%

Fully Diluted
Market Cap

$1,171,387
6.12%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.0011021672 / $0.0011055593
Yesterday's Open / Close
$0.0011055593 / $0.0011021672
Yesterday's Change
6.12%
Yesterday's Volume
$36.965181

Cogito Finance Price History

7d Low / 7d High
$0.0010275253 / $0.0011937504
30d Low / 30d High
$0.0010378154 / $0.0011059445
90d Low / 90d High
$0.0010783675 / $0.0011059445
52 Week Low / 52 Week High
$0.0010275253 / $0.0011337016
All Time HighMar 28, 2024 (1 years ago)
$0.302004
99.61%
All Time LowFeb 6, 2026 (9 days ago)
$0.00093029
26.43%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
2/14/2026
$0.001096
$0
$0.001106
$0.001052
2/10/2026
$0.001123
$0
$0.001134
$0.0011
2/9/2026
$0.001049
$0.001123
$0.001104
$0.001035

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.001171 per (CGV/USD) today with a current market cap of 105,390 USD. 24-hour trading volume is $ 52 USD. CGV to USD price is updated in real-time. Cogito Finance is +5.95% in the last 24 hours. It has a circulating supply of $ 89,970,417 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 20 minutes and 15 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,992
1.01%
Market Cap$1.38T
Volume$37.87B
2
$1,997.9
3.96%
Market Cap$241.14B
Volume$24.98B
4
$1.51
2.45%
Market Cap$91.96B
Volume$4.99B
5
$618.21
2.13%
Market Cap$84.29B
Volume$890.83M
7
$87.27
0.91%
Market Cap$49.58B
Volume$3.96B
9
$0.11
1.18%
Market Cap$17.98B
Volume$3.06B

Data provided by Coingecko API

More Cryptocurrencies

5747
$0.00000214
3.08%
Market Cap$105,552
Volume$326,254
5748
$0.00010558
0%
Market Cap$105,534
Volume$2
5749
$0.0016533
0%
Market Cap$105,513
Volume$241
5745
$0.0001055
4.29%
Market Cap$105,480
Volume$375
5751
$0.00010865
13.89%
Market Cap$105,477
Volume$19,330

Data provided by Coingecko API