Comtech Gold (CGO) Valor actual

Comtech Gold logo
CGOComtech Gold
ETH 0,025421+ 1.86%
Capitalización de Mercado
ETH 2768
1.82%
Volumen (24)
ETH 295
1.22%
Suministro circulante
109.000 CGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CGO

Precio de hoy de Comtech Gold

Precio de Comtech Gold
ETH 0,02542061

Cambio de precio en

ETH 0,00046522
1.86%
Mínimo/máximo en 24 h
ETH 0,02487412 / ETH 0,02627047

Volumen de trading en

ETH 294,779
1.22%
Volumen/capitalización de mercado
0,1064953
Dominancia en el mercado
0,0003182097%
Rango en el mercado
#1629

Suministro de Comtech Gold

Suministro circulante
109.000 CGO
Suministro total
109.000 CGO
Suministro máximo
0 CGO

Capitalización de mercado de Comtech Gold

Capitalización de Mercado
ETH 2768
1.82%

Capitalización de mercado
completamente diluida

ETH 2768
2.79%

Precio de ayer de Comtech Gold

Mínimo/máximo de ayer
ETH 0,02597876 / ETH 0,026270475
Apertura/cierre de ayer
ETH 0,02597876 / ETH 0,026270475
Cambio de ayer
2.69%
Volumen de ayer
ETH 305,3457

Historial de precios de Comtech Gold

Mínimo/máximo en 7 días
ETH 108,34094 / ETH 112,23616
Mínimo/máximo en 30 días
ETH 0,024663939 / ETH 0,026270475
Mínimo/máximo en 90 días
ETH 0,024451401 / ETH 0,026270475
Mínimo/máximo en 52 semanas
ETH 0,023417227 / ETH 0,026270475
Máximo históricoabr 22, 2025 (4 months ago)
ETH 0,07113735
64.34%
All Time Lowmar 13, 2024 (1 years ago)
ETH 0,01712168
48.18%

Data provided by Coingecko API

Conversor de CGO a ETH

Comtech Gold
Comtech GoldCGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comtech Gold a Ethereum en tiempo real (CGO a ETH)

    CGOETH by TradingView

    Comtech Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    Comtech Gold Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,025217
    ETH 0
    ETH 0,02627
    ETH 0,024955
    31/8/2025
    ETH 0,025317
    ETH 0,025217
    ETH 0,025317
    ETH 0,024658
    30/8/2025
    ETH 0,025343
    ETH 0,025317
    ETH 0,025795
    ETH 0,025081
    29/8/2025
    ETH 0,024335
    ETH 0,025343
    ETH 0,025806
    ETH 0,024335
    28/8/2025
    ETH 0,024226
    ETH 0,024335
    ETH 0,024691
    ETH 0,023654
    27/8/2025
    ETH 0,023668
    ETH 0,024226
    ETH 0,024133
    ETH 0,023417
    26/8/2025
    ETH 0,024589
    ETH 0,023668
    ETH 0,025039
    ETH 0,023615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 57 minutes and 39 seconds

    Explore Our Other Products for CGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.450
    0.79%
    Capitalización de MercadoETH 2,2T
    VolumenETH 41,14B
    2
    eth
    EthereumETH
    ETH 4396,57
    1.79%
    Capitalización de MercadoETH 531,09B
    VolumenETH 28,62B
    4
    ETH 2,81
    0.19%
    Capitalización de MercadoETH 167,2B
    VolumenETH 6,69B
    5
    ETH 856,29
    0.99%
    Capitalización de MercadoETH 119,17B
    VolumenETH 1,41B
    6
    ETH 203,49
    0.22%
    Capitalización de MercadoETH 110,11B
    VolumenETH 6,58B
    9
    ETH 0,213801
    2.14%
    Capitalización de MercadoETH 32,24B
    VolumenETH 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 2815
    VolumenETH 93
    1628
    ETH 0,00000691
    1.19%
    Capitalización de MercadoETH 2808
    VolumenETH 0
    1630
    ETH 0,0000239
    0.39%
    Capitalización de MercadoETH 2778
    VolumenETH 1280
    1631
    ETH 0,00000361
    1.72%
    Capitalización de MercadoETH 2771
    VolumenETH 399
    1632
    ETH 0,02543116
    1.88%
    Capitalización de MercadoETH 2771
    VolumenETH 295

    Data provided by Coingecko API