CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 58,58+ 35.27%
Capitalización de Mercado
JPY 24,38B
35.44%
Volumen (24)
JPY 45.737.936.000
4.54%
Suministro en circulación
413.402.700 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 58,58

Price Change

JPY 15,27
35.27%
24h Low / 24h High
JPY 41,87 / JPY 77,85

Trading Volume

JPY 45.737.936.000
4.54%
Volume / Market Cap
1,8763258
Market Dominance
0,0054052968%
Market Rank
#330

CoW Protocol Supply

Circulating Supply
413.402.703,36 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 24.376.329.000
35.44%

Fully Diluted
Market Cap

JPY 58.965.094.000
9.73%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 62,824963 / JPY 67,810049
Yesterday's Open / Close
JPY 62,824963 / JPY 67,810049
Yesterday's Change
10.32%
Yesterday's Volume
JPY 37.484.617.000

CoW Protocol Price History

7d Low / 7d High
JPY 0,28694956 / JPY 0,50919428
30d Low / 30d High
JPY 42,991418 / JPY 76,281377
90d Low / 90d High
JPY 42,991418 / JPY 76,281377
52 Week Low / 52 Week High
JPY 42,991418 / JPY 76,281377
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
78.49%
All Time Lownov 9, 2022 (2 years ago)
JPY 5,84
908.33%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
25/2/2025
JPY 43,480845
JPY 0
JPY 76,281377
JPY 42,991418
24/2/2025
JPY 54,485077
JPY 43,480845
JPY 54,774503
JPY 44,122979
23/2/2025
JPY 56,828672
JPY 54,485077
JPY 57,873726
JPY 53,534769
22/2/2025
JPY 53,408556
JPY 56,828672
JPY 57,965043
JPY 53,169185
21/2/2025
JPY 53,315482
JPY 53,408556
JPY 59,20693
JPY 52,881975
20/2/2025
JPY 49,556237
JPY 53,315482
JPY 53,177902
JPY 49,556237
19/2/2025
JPY 47,512967
JPY 49,556237
JPY 49,914679
JPY 47,077465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.820
2.74%
Capitalización de MercadoJPY 1,76T
VolumenJPY 88,65B
2
JPY 2497,61
0.82%
Capitalización de MercadoJPY 301,16B
VolumenJPY 35,34B
4
JPY 2,3
2.03%
Capitalización de MercadoJPY 133,06B
VolumenJPY 9,56B
5
JPY 622,9
3.12%
Capitalización de MercadoJPY 90,87B
VolumenJPY 1,71B
6
JPY 142,15
2.30%
Capitalización de MercadoJPY 70,69B
VolumenJPY 7,82B
8
JPY 0,211467
1.16%
Capitalización de MercadoJPY 31,31B
VolumenJPY 3B

Data provided by Coingecko API

Más Criptomonedas

327
JPY 2,64
7.72%
Capitalización de MercadoJPY 24,92B
VolumenJPY 2,59B
328
JPY 8216,45
1.47%
Capitalización de MercadoJPY 24,73B
VolumenJPY 0
329
JPY 9,11
8.69%
Capitalización de MercadoJPY 24,6B
VolumenJPY 13,02B
331
JPY 2,38
8.63%
Capitalización de MercadoJPY 24,16B
VolumenJPY 2,12B
332
JPY 31,38
5.87%
Capitalización de MercadoJPY 23,85B
VolumenJPY 572,59M

Data provided by Coingecko API