CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 36,81+5.61%
Capitalización de Mercado
JPY 8,04B
5.49%
Volumen (24)
JPY 55.312.991
3.56%
Suministro en circulación
218.461.520 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 36,81

Price Change

JPY 1,96
5.61%
24h Low / 24h High
JPY 32,97 / JPY 37,27

Trading Volume

JPY 55.312.991
3.56%
Volume / Market Cap
0,0068798177
Market Dominance
0,0021078785%
Market Rank
#672

CoW Protocol Supply

Circulating Supply
218.461.515,666 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 8.039.892.000
5.49%

Fully Diluted
Market Cap

JPY 36.802.326.000
4.86%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 34,996439 / JPY 35,199592
Yesterday's Open / Close
JPY 35,199592 / JPY 34,996439
Yesterday's Change
4.88%
Yesterday's Volume
JPY 29.074.467

CoW Protocol Price History

7d Low / 7d High
JPY 0,21712732 / JPY 0,26138826
30d Low / 30d High
JPY 34,041111 / JPY 35,657963
90d Low / 90d High
JPY 33,597081 / JPY 38,365311
52 Week Low / 52 Week High
JPY 33,28019 / JPY 40,548669
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
86.81%
All Time Lownov 9, 2022 (1 years ago)
JPY 5,84
518.45%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
18/4/2024
JPY 34,573661
JPY 0
JPY 35,657963
JPY 34,573492
17/4/2024
JPY 37,047842
JPY 34,573661
JPY 37,482845
JPY 33,597081
16/4/2024
JPY 37,433755
JPY 37,047842
JPY 37,588628
JPY 36,201157
15/4/2024
JPY 36,814466
JPY 37,433755
JPY 38,365311
JPY 36,511883
14/4/2024
JPY 35,544974
JPY 36,814466
JPY 36,771497
JPY 34,343776
13/4/2024
JPY 37,23884
JPY 35,544974
JPY 38,576389
JPY 33,28019
12/4/2024
JPY 38,982933
JPY 37,23884
JPY 40,548669
JPY 36,276832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 13 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.664
2.20%
Capitalización de MercadoJPY 1,27T
VolumenJPY 51,69B
2
JPY 3086,07
0.92%
Capitalización de MercadoJPY 369,24B
VolumenJPY 20,92B
4
JPY 562,01
2.21%
Capitalización de MercadoJPY 86,14B
VolumenJPY 1,69B
8
JPY 0,503687
0.87%
Capitalización de MercadoJPY 27,77B
VolumenJPY 2,05B
11
JPY 0,471412
4.61%
Capitalización de MercadoJPY 16,56B
VolumenJPY 584,62M
564
JPY 1,005
0.04%
Capitalización de MercadoJPY 70,34M
VolumenJPY 1,02M

Data provided by Coingecko API

Más Criptomonedas

669
JPY 105,89
0.54%
Capitalización de MercadoJPY 8,11B
VolumenJPY 123,66M
670
JPY 2398,35
1.95%
Capitalización de MercadoJPY 8,09B
VolumenJPY 903.885
671
JPY 225,7
4.96%
Capitalización de MercadoJPY 8,06B
VolumenJPY 65,51M
673
JPY 1672,5
1.79%
Capitalización de MercadoJPY 8,03B
VolumenJPY 113,97M
674
JPY 232,05
6.44%
Capitalización de MercadoJPY 8,01B
VolumenJPY 1,72B

Data provided by Coingecko API