CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 55,92 -2.02%
Capitalización de Mercado
JPY 15,21B
1.95%
Volumen (24)
JPY 15.306.746.000
1.77%
Suministro en circulación
270.750.980 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 55,92

Price Change

JPY -1,150757
2.02%
24h Low / 24h High
JPY 55,87 / JPY 63,03

Trading Volume

JPY 15.306.746.000
1.77%
Volume / Market Cap
1,0064407
Market Dominance
0,0037375649%
Market Rank
#502

CoW Protocol Supply

Circulating Supply
270.750.976,765 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 15.208.790.000
1.95%

Fully Diluted
Market Cap

JPY 56.172.615.000
4.27%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 58,156856 / JPY 59,199017
Yesterday's Open / Close
JPY 58,156856 / JPY 59,199017
Yesterday's Change
4.70%
Yesterday's Volume
JPY 14.624.440.000

CoW Protocol Price History

7d Low / 7d High
JPY 0,34913159 / JPY 0,53219557
30d Low / 30d High
JPY 55,929255 / JPY 62,299534
90d Low / 90d High
JPY 54,130409 / JPY 66,136539
52 Week Low / 52 Week High
JPY 54,130409 / JPY 81,242315
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
79.26%
All Time Lownov 9, 2022 (2 years ago)
JPY 5,84
872.05%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
14/11/2024
JPY 57,640249
JPY 0
JPY 62,299534
JPY 57,033685
13/11/2024
JPY 59,512879
JPY 57,640249
JPY 62,651146
JPY 54,130409
12/11/2024
JPY 65,937343
JPY 59,512879
JPY 65,937343
JPY 57,311644
11/11/2024
JPY 65,596581
JPY 65,937343
JPY 70,624367
JPY 62,714824
10/11/2024
JPY 72,700584
JPY 65,596581
JPY 81,242315
JPY 65,67569
9/11/2024
JPY 69,879199
JPY 72,700584
JPY 74,486969
JPY 68,655706
8/11/2024
JPY 79,272319
JPY 69,879199
JPY 81,234091
JPY 68,262117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87.969
2.10%
Capitalización de MercadoJPY 1,74T
VolumenJPY 95,4B
2
JPY 3059,21
3.59%
Capitalización de MercadoJPY 368,38B
VolumenJPY 36,97B
4
JPY 209,89
1.34%
Capitalización de MercadoJPY 98,89B
VolumenJPY 10,57B
5
JPY 620,72
1.41%
Capitalización de MercadoJPY 90,62B
VolumenJPY 3,13B
6
JPY 0,368967
5.34%
Capitalización de MercadoJPY 54,02B
VolumenJPY 18,1B
7
JPY 0,804356
16.97%
Capitalización de MercadoJPY 45,61B
VolumenJPY 11,26B

Data provided by Coingecko API

Más Criptomonedas

498
JPY 170,13
4.68%
Capitalización de MercadoJPY 15,32B
VolumenJPY 384,84M
499
JPY 12,13
4.65%
Capitalización de MercadoJPY 15,31B
VolumenJPY 8,07B
501
JPY 19,03
4.53%
Capitalización de MercadoJPY 15,28B
VolumenJPY 4,5B
500
JPY 164,32
0.18%
Capitalización de MercadoJPY 15,21B
VolumenJPY 6,61B
503
JPY 540,46
2.15%
Capitalización de MercadoJPY 15,18B
VolumenJPY 7,17B

Data provided by Coingecko API