CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 40,81 -5.71%
Capitalización de Mercado
JPY 10,39B
5.37%
Volumen (24)
JPY 76.121.831
0.45%
Suministro en circulación
254.572.090 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 40,81

Price Change

JPY -2,4710282
5.71%
24h Low / 24h High
JPY 40,4 / JPY 43,39

Trading Volume

JPY 76.121.831
0.45%
Volume / Market Cap
0,0073255902
Market Dominance
0,0030021476%
Market Rank
#554

CoW Protocol Supply

Circulating Supply
254.572.087,439 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 10.391.222.000
5.37%

Fully Diluted
Market Cap

JPY 40.818.385.000
0.17%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 40,832751 / JPY 40,946363
Yesterday's Open / Close
JPY 40,946363 / JPY 40,832751
Yesterday's Change
0.19%
Yesterday's Volume
JPY 80.251.743

CoW Protocol Price History

7d Low / 7d High
JPY 0,27434309 / JPY 0,32743571
30d Low / 30d High
JPY 40,418879 / JPY 43,148615
90d Low / 90d High
JPY 40,418879 / JPY 46,751551
52 Week Low / 52 Week High
JPY 39,487573 / JPY 46,958756
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
85.07%
All Time Lownov 9, 2022 (1 years ago)
JPY 5,84
599.91%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 42,752676
JPY 0
JPY 43,148615
JPY 40,418879
26/9/2024
JPY 40,938269
JPY 42,752676
JPY 43,043097
JPY 40,930937
25/9/2024
JPY 46,751551
JPY 40,938269
JPY 46,751551
JPY 40,630327
24/9/2024
JPY 42,636953
JPY 46,751551
JPY 46,384658
JPY 41,030294
23/9/2024
JPY 40,64711
JPY 42,636953
JPY 46,958756
JPY 40,64711
22/9/2024
JPY 41,114648
JPY 40,64711
JPY 41,471075
JPY 40,158545
21/9/2024
JPY 41,374893
JPY 41,114648
JPY 41,374893
JPY 39,487573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 9 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.975
1.08%
Capitalización de MercadoJPY 1,3T
VolumenJPY 30,08B
2
JPY 2689,82
1.57%
Capitalización de MercadoJPY 323,81B
VolumenJPY 15,86B
4
JPY 608,27
0.74%
Capitalización de MercadoJPY 88,77B
VolumenJPY 1,39B
5
JPY 157,83
0.64%
Capitalización de MercadoJPY 74,02B
VolumenJPY 3,44B
7
JPY 0,588082
0.28%
Capitalización de MercadoJPY 33,27B
VolumenJPY 1,18B
9
JPY 0,124953
2.69%
Capitalización de MercadoJPY 18,27B
VolumenJPY 1,45B

Data provided by Coingecko API

Más Criptomonedas

548
Capitalización de MercadoJPY 10,5B
VolumenJPY 1,42B
551
JPY 17,51
8.19%
Capitalización de MercadoJPY 10,46B
VolumenJPY 303,99M
552
JPY 69,61
2.19%
Capitalización de MercadoJPY 10,42B
VolumenJPY 34,88M
553
JPY 40,81
5.52%
Capitalización de MercadoJPY 10,39B
VolumenJPY 76,13M
555
Capitalización de MercadoJPY 10,34B
VolumenJPY 112,56M

Data provided by Coingecko API