CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 125,57 -0.88%
Capitalización de Mercado
JPY 36,8B
0.72%
Volumen (24)
JPY 9.757.163.900
3.23%
Suministro en circulación
293.335.430 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 125,57

Price Change

JPY -1,1162767
0.88%
24h Low / 24h High
JPY 119,63 / JPY 129,06

Trading Volume

JPY 9.757.163.900
3.23%
Volume / Market Cap
0,26513007
Market Dominance
0,006496647%
Market Rank
#325

CoW Protocol Supply

Circulating Supply
293.335.433,826 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 36.801.423.000
0.72%

Fully Diluted
Market Cap

JPY 125.458.500.000
0.51%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 125,23955 / JPY 126,96884
Yesterday's Open / Close
JPY 125,23955 / JPY 126,96884
Yesterday's Change
0.42%
Yesterday's Volume
JPY 19.705.014.000

CoW Protocol Price History

7d Low / 7d High
JPY 0,58837625 / JPY 1,0151851
30d Low / 30d High
JPY 125,23955 / JPY 147,07052
90d Low / 90d High
JPY 92,180235 / JPY 147,07052
52 Week Low / 52 Week High
JPY 92,180235 / JPY 155,9952
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
54.03%
All Time Lownov 9, 2022 (2 years ago)
JPY 5,84
2054.59%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 141,966567
JPY 0
JPY 147,070522
JPY 125,239547
20/12/2024
JPY 103,394053
JPY 141,966567
JPY 143,064589
JPY 92,180235
19/12/2024
JPY 104,787136
JPY 103,394053
JPY 109,498461
JPY 100,272336
18/12/2024
JPY 119,613257
JPY 104,787136
JPY 123,831862
JPY 106,41491
17/12/2024
JPY 135,79656
JPY 119,613257
JPY 135,79656
JPY 117,657534
16/12/2024
JPY 147,74577
JPY 135,79656
JPY 155,995196
JPY 133,047846
15/12/2024
JPY 98,040837
JPY 147,74577
JPY 155,155302
JPY 97,512572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 26 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.404
1.94%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,74B
2
JPY 3315,69
1.30%
Capitalización de MercadoJPY 400,11B
VolumenJPY 26,17B
4
JPY 2,23
0.64%
Capitalización de MercadoJPY 128,27B
VolumenJPY 10,63B
5
JPY 655,24
1.24%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,13B
6
JPY 182,01
0.26%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,69B
7
JPY 0,316707
1.40%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,57B

Data provided by Coingecko API

Más Criptomonedas

320
JPY 3221,25
1.29%
Capitalización de MercadoJPY 36,95B
VolumenJPY 149,86M
321
JPY 1467,78
2.41%
Capitalización de MercadoJPY 36,92B
VolumenJPY 594,32M
Capitalización de MercadoJPY 36,84B
VolumenJPY 3,48B
324
JPY 1752,4
0.18%
Capitalización de MercadoJPY 36,72B
VolumenJPY 1,07B
323
JPY 29.799
0.06%
Capitalización de MercadoJPY 36,7B
VolumenJPY 253,48M

Data provided by Coingecko API