CoW Protocol (COW) Valor actual

CoW Protocol logo
COWCoW Protocol
JPY 102,05 -6.82%
Capitalización de Mercado
JPY 30,22B
7.25%
Volumen (24)
JPY 8.298.701.400
0.03%
Suministro en circulación
295.583.810 COW
Fecha de asunto
-

Data provided by Coingecko API

COW price Statistics

CoW Protocol Price Today

CoW Protocol Price
JPY 102,05

Price Change

JPY -7,4720881
6.82%
24h Low / 24h High
JPY 102 / JPY 117,66

Trading Volume

JPY 8.298.701.400
0.03%
Volume / Market Cap
0,27463177
Market Dominance
0,0054437801%
Market Rank
#368

CoW Protocol Supply

Circulating Supply
295.583.813,558 COW
Total Supply
1.000.000.000 COW
Max Supply
1.000.000.000 COW

CoW Protocol Market Cap

Market Cap
JPY 30.217.558.000
7.25%

Fully Diluted
Market Cap

JPY 102.230.080.000
1.25%

CoW Protocol Price Yesterday

Yesterday's Low / High
JPY 102,98637 / JPY 104,07037
Yesterday's Open / Close
JPY 102,98637 / JPY 104,07037
Yesterday's Change
1.43%
Yesterday's Volume
JPY 8.638.323.600

CoW Protocol Price History

7d Low / 7d High
JPY 0,60299578 / JPY 0,8442937
30d Low / 30d High
JPY 102,98637 / JPY 110,43881
90d Low / 90d High
JPY 94,239195 / JPY 131,95044
52 Week Low / 52 Week High
JPY 94,239195 / JPY 131,95044
All Time Highmar 28, 2022 (2 years ago)
JPY 273,55
62.73%
All Time Lownov 9, 2022 (2 years ago)
JPY 5,84
1646.74%

Data provided by Coingecko API

COW to JPY converter

CoW Protocol
CoW ProtocolCOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CoW Protocol a Japanese yen en tiempo real (COW a JPY)

COWJPY by TradingView

CoW Protocol Intercambios

Instant crypto to crypto exchange coming soon!

CoW Protocol Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 110,438809
JPY 0
JPY 110,438809
JPY 102,986374
21/1/2025
JPY 104,598262
JPY 110,438809
JPY 109,751427
JPY 99,663051
20/1/2025
JPY 109,395274
JPY 104,598262
JPY 114,47707
JPY 102,113437
19/1/2025
JPY 100,71062
JPY 109,395274
JPY 131,950441
JPY 94,239195
18/1/2025
JPY 121,327993
JPY 100,71062
JPY 124,260654
JPY 98,474493
17/1/2025
JPY 116,818413
JPY 121,327993
JPY 121,967191
JPY 116,818413
16/1/2025
JPY 124,802883
JPY 116,818413
JPY 124,802883
JPY 116,164198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 50 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.644
2.25%
Capitalización de MercadoJPY 2,05T
VolumenJPY 52,05B
2
JPY 3240,98
2.67%
Capitalización de MercadoJPY 390,26B
VolumenJPY 21,82B
3
JPY 3,17
0.08%
Capitalización de MercadoJPY 182,31B
VolumenJPY 7,34B
5
JPY 257,55
3.30%
Capitalización de MercadoJPY 125,11B
VolumenJPY 10,31B
6
JPY 696,12
0.64%
Capitalización de MercadoJPY 101,33B
VolumenJPY 832,5M
7
JPY 0,362956
2.38%
Capitalización de MercadoJPY 53,57B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

365
JPY 0,070239
36.34%
Capitalización de MercadoJPY 30,44B
VolumenJPY 4,66B
366
JPY 1,72
2.88%
Capitalización de MercadoJPY 30,39B
VolumenJPY 1,34B
367
JPY 47,94
1.98%
Capitalización de MercadoJPY 30,24B
VolumenJPY 1,59B
369
JPY 21,16
4.65%
Capitalización de MercadoJPY 30,22B
VolumenJPY 902,39M
370
JPY 1430,36
3.79%
Capitalización de MercadoJPY 30,13B
VolumenJPY 4,45B

Data provided by Coingecko API