Crodex (CRX) Valor actual

Crodex logo
CRXCrodex
JPY 314,72-4.60%
Capitalización de Mercado
JPY 31,53M
4.45%
Volumen (24)
JPY 200.658
1.16%
Suministro en circulación
100.000 CRX
Fecha de asunto
-

Data provided by Coingecko API

CRX price Statistics

Crodex Price Today

Crodex Price
JPY 314,72

Price Change

JPY -15,180523
4.60%
24h Low / 24h High
JPY 300,51 / JPY 330,85

Trading Volume

JPY 200.658
1.16%
Volume / Market Cap
0,0063636972
Market Dominance
0,0000084855153%
Market Rank
#3399

Crodex Supply

Circulating Supply
100.000 CRX
Total Supply
100.000 CRX
Max Supply
100.000 CRX

Crodex Market Cap

Market Cap
JPY 31.531.670
4.45%

Fully Diluted
Market Cap

JPY 31.531.670
2.35%

Crodex Price Yesterday

Yesterday's Low / High
JPY 306,29185 / JPY 309,83399
Yesterday's Open / Close
JPY 309,83399 / JPY 306,29185
Yesterday's Change
2.16%
Yesterday's Volume
JPY 437.426,33

Crodex Price History

7d Low / 7d High
JPY 1,8816803 / JPY 2,2461956
30d Low / 30d High
JPY 299,60251 / JPY 340,70841
90d Low / 90d High
JPY 288,41455 / JPY 344,29294
52 Week Low / 52 Week High
JPY 288,41455 / JPY 344,29294
All Time Highdic 24, 2021 (2 years ago)
JPY 12.701,55
97.52%
All Time Lowjun 14, 2023 (10 months ago)
JPY 181,38
73.84%

Data provided by Coingecko API

CRX to JPY converter

Crodex
CrodexCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crodex a Japanese yen en tiempo real (CRX a JPY)

CRXJPY by TradingView

Crodex Intercambios

Instant crypto to crypto exchange coming soon!

Crodex Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 319,753947
JPY 0
JPY 340,708409
JPY 301,790831
14/4/2024
JPY 305,94383
JPY 319,753947
JPY 316,985383
JPY 295,183963
13/4/2024
JPY 303,92862
JPY 305,94383
JPY 312,720284
JPY 288,414547
12/4/2024
JPY 328,422929
JPY 303,92862
JPY 344,292937
JPY 299,352606
11/4/2024
JPY 322,230338
JPY 328,422929
JPY 327,56283
JPY 320,429044
10/4/2024
JPY 319,343665
JPY 322,230338
JPY 324,212291
JPY 311,800305
9/4/2024
JPY 331,507426
JPY 319,343665
JPY 338,11105
JPY 325,716281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 12 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.081
4.63%
Capitalización de MercadoJPY 1,25T
VolumenJPY 46,09B
2
JPY 3081,42
4.85%
Capitalización de MercadoJPY 370,77B
VolumenJPY 24,21B
4
JPY 543,33
6.36%
Capitalización de MercadoJPY 83,83B
VolumenJPY 1,98B
8
JPY 0,490129
4.34%
Capitalización de MercadoJPY 27,08B
VolumenJPY 2,36B
11
JPY 0,460917
5.56%
Capitalización de MercadoJPY 16,37B
VolumenJPY 676,86M
550
JPY 1,003
0.15%
Capitalización de MercadoJPY 70,64M
VolumenJPY 1,6M

Data provided by Coingecko API

Más Criptomonedas

3396
JPY 11,36
3.04%
Capitalización de MercadoJPY 31,69M
VolumenJPY 1688
3397
JPY 0,00000006
6.65%
Capitalización de MercadoJPY 31,62M
VolumenJPY 13.973
3398
JPY 0,0318811
10.44%
Capitalización de MercadoJPY 31,6M
VolumenJPY 976.113
3400
JPY 1,76
13.61%
Capitalización de MercadoJPY 31,3M
VolumenJPY 17.910
3401
JPY 0,051261
6.32%
Capitalización de MercadoJPY 31,29M
VolumenJPY 23.759

Data provided by Coingecko API