Cronos ID (CROID) Valor actual

Cronos ID logo
CROIDCronos ID
JPY 4,25+ 19.85%
Capitalización de Mercado
JPY 675,99M
20.02%
Volumen (24)
JPY 35.083.881
0.95%
Suministro circulante
159.016.210 CROID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROID

Precio de hoy de Cronos ID

Precio de Cronos ID
JPY 4,25

Cambio de precio en

JPY 0,703731
19.85%
Mínimo/máximo en 24 h
JPY 3,54 / JPY 4,57

Volumen de trading en

JPY 35.083.881
0.95%
Volumen/capitalización de mercado
0,051899801
Dominancia en el mercado
0,0001180945%
Rango en el mercado
#2421

Suministro de Cronos ID

Suministro circulante
159.016.208,372 CROID
Suministro total
999.494.753,849 CROID
Suministro máximo
1.000.000.000 CROID

Capitalización de mercado de Cronos ID

Capitalización de Mercado
JPY 675.992.590
20.02%

Capitalización de mercado
completamente diluida

JPY 4.248.944.500
20.39%

Precio de ayer de Cronos ID

Mínimo/máximo de ayer
JPY 3,5272168 / JPY 3,5351279
Apertura/cierre de ayer
JPY 3,5351279 / JPY 3,5272168
Cambio de ayer
20.36%
Volumen de ayer
JPY 16.067.308

Historial de precios de Cronos ID

Mínimo/máximo en 7 días
JPY 0,023411373 / JPY 0,03076362
Mínimo/máximo en 30 días
JPY 3,5272168 / JPY 3,7061945
Mínimo/máximo en 90 días
JPY 3,5272168 / JPY 3,7277869
Mínimo/máximo en 52 semanas
JPY 3,4569116 / JPY 3,7277869
Máximo históricodic 23, 2023 (1 years ago)
JPY 65,4
93.50%
All Time Lowago 20, 2025 (6 days ago)
JPY 3,44
23.44%

Data provided by Coingecko API

Conversor de CROID a JPY

Cronos ID
Cronos IDCROID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos ID a Japanese yen en tiempo real (CROID a JPY)

    CROIDJPY by TradingView

    Cronos ID Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos ID Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 3,611308
    JPY 0
    JPY 3,679386
    JPY 3,527217
    24/8/2025
    JPY 3,620545
    JPY 3,611308
    JPY 3,727787
    JPY 3,611533
    23/8/2025
    JPY 3,54236
    JPY 3,620545
    JPY 3,660021
    JPY 3,530389
    22/8/2025
    JPY 3,482805
    JPY 3,54236
    JPY 3,6087
    JPY 3,482805
    21/8/2025
    JPY 3,50974
    JPY 3,482805
    JPY 3,532956
    JPY 3,466108
    20/8/2025
    JPY 3,477128
    JPY 3,50974
    JPY 3,605451
    JPY 3,456912
    19/8/2025
    JPY 3,60737
    JPY 3,477128
    JPY 3,632979
    JPY 3,505661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 15 seconds

    Explore Our Other Products for CROID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    1.92%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 43,14B
    2
    JPY 4601,36
    5.35%
    Capitalización de MercadoJPY 555,57B
    VolumenJPY 41,33B
    3
    JPY 3,02
    5.64%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 6,77B
    5
    JPY 866
    3.32%
    Capitalización de MercadoJPY 120,68B
    VolumenJPY 1,6B
    6
    JPY 196,99
    5.62%
    Capitalización de MercadoJPY 106,55B
    VolumenJPY 8,13B
    10
    JPY 0,219179
    4.90%
    Capitalización de MercadoJPY 33,05B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2420
    JPY 4,25
    20.01%
    Capitalización de MercadoJPY 677,82M
    VolumenJPY 35,11M
    2409
    JPY 35,66
    2.46%
    Capitalización de MercadoJPY 677,85M
    VolumenJPY 27,39M
    2416
    Capitalización de MercadoJPY 677,64M
    VolumenJPY 437.526
    2422
    Capitalización de MercadoJPY 675,32M
    VolumenJPY 13.190
    2449
    JPY 4,79
    3.16%
    Capitalización de MercadoJPY 674,16M
    VolumenJPY 764.566

    Data provided by Coingecko API