Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
$0.005142+ 38.15%
Market Cap
$885,302
38.16%
Volume (24)
$2,915,470
13.00%
Circulating Supply
172,170,100 CROID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
$0.00514184

Price Change

$0.00141996
38.15%
24h Low / 24h High
$0.00371411 / $0.00634954

Trading Volume

$2,915,470
13.00%
Volume / Market Cap
3.2931926
Market Dominance
0.000032939605%
Market Rank
#3028

Cronos ID Supply

Circulating Supply
172,170,097.777 CROID
Total Supply
999,177,266.065 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
$885,302
38.16%

Fully Diluted
Market Cap

$5,137,790
38.26%

Cronos ID Price Yesterday

Yesterday's Low / High
$0.0037156538 / $0.0037226119
Yesterday's Open / Close
$0.0037226119 / $0.0037156538
Yesterday's Change
38.25%
Yesterday's Volume
$1,673.529

Cronos ID Price History

7d Low / 7d High
$0.0032831699 / $0.0052328108
30d Low / 30d High
$0.0036763655 / $0.0037505194
90d Low / 90d High
$0.0035861201 / $0.0038426417
52 Week Low / 52 Week High
$0.0032831699 / $0.0042643989
All Time HighDec 23, 2023 (2 years ago)
$0.459239
98.88%
All Time LowAug 18, 2026 (19 days ago)
$0.00321593
59.89%

Data provided by Coingecko API

CROID to USD converter

Cronos ID
Cronos IDCROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to USD)

CROIDUSD by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (USD)

Date
9/5/2026
$0.003677
$0.003723
$0.003751
$0.003676
9/4/2026
$0.003814
$0.003677
$0.003833
$0.003695
9/3/2026
$0.00365
$0.003814
$0.003843
$0.00365
9/2/2026
$0.003605
$0.00365
$0.003673
$0.003586
9/1/2026
$0.003743
$0.003605
$0.003767
$0.003598
8/31/2026
$0.003502
$0.003743
$0.003907
$0.003397
8/30/2026
$0.00372
$0.003502
$0.004264
$0.003283

Data provided by Coingecko API

CROID Price Live Data

The live price of CROID is $ 0.005142 per (CROID/USD) today with a current market cap of 885,302 USD. 24-hour trading volume is $ 2,915,470 USD. CROID to USD price is updated in real-time. Cronos ID is +38.15% in the last 24 hours. It has a circulating supply of $ 172,170,100 CROID.

Cronos ID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 35 minutes and 43 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,014
0.23%
Market Cap$1.61T
Volume$18.46B
2
$2,513.87
1.42%
Market Cap$306.57B
Volume$9.35B
4
$753.27
2.25%
Market Cap$100.25B
Volume$1.22B
5
$1.43
0.66%
Market Cap$89.46B
Volume$1.45B
7
$106.17
2.51%
Market Cap$62.12B
Volume$3.7B
11
$0.09
0.60%
Market Cap$14.09B
Volume$966.82M

Data provided by Coingecko API

More Cryptocurrencies

2795
$0.12
1.12%
Market Cap$1.17M
Volume$10
2799
$0.00116475
381.51%
Market Cap$1.16M
Volume$1.52M
2800
$0
1.19%
Market Cap$1.16M
Volume$28,308
2793
$0.00001161
0%
Market Cap$1.16M
Volume$29
2801
$0.00412251
0.80%
Market Cap$1.16M
Volume$907
2802
$0.00116341
2.61%
Market Cap$1.16M
Volume$2,300
2803
$0.00386989
1.75%
Market Cap$1.16M
Volume$25,535
2788
$0.03
0.17%
Market Cap$1.16M
Volume$21
2804
$0.00115532
7.99%
Market Cap$1.16M
Volume$14,302
2805
Market Cap$1.15M
Volume$21,326
2806
$0.00083527
5.57%
Market Cap$1.15M
Volume$101,098
2807
$0.00000115
8.89%
Market Cap$1.15M
Volume$48,168
2808
$0.00000553
0.68%
Market Cap$1.15M
Volume$6
Market Cap$1.15M
Volume$108
Market Cap$1.15M
Volume$1.07M
Market Cap$1.15M
Volume$155,825
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2812
$0.00115514
9.28%
Market Cap$1.15M
Volume$1.21M
Market Cap$1.15M
Volume$149,410
Market Cap$1.15M
Volume$0
2814
$0.00114546
38.96%
Market Cap$1.15M
Volume$1.01M
2815
Market Cap$1.14M
Volume$1,923
Market Cap$1.14M
Volume$147,150
2817
$0.0000437
0.09%
Market Cap$1.14M
Volume$19,330
2818
$0.00114289
4.74%
Market Cap$1.14M
Volume$24,738
2832
$0.00051996
0%
Market Cap$1.14M
Volume$132
2819
$0.0001201
0.55%
Market Cap$1.14M
Volume$1,356
Market Cap$1.14M
Volume$102
2820
$0.00118815
6.79%
Market Cap$1.14M
Volume$9,056
2821
$0.00140432
1.03%
Market Cap$1.13M
Volume$21,229
2822
Market Cap$1.13M
Volume$9,851
2823
$0.05
12.81%
Market Cap$1.13M
Volume$92,985
2824
$0.00113128
24.17%
Market Cap$1.13M
Volume$379,084
2825
$0.00112922
5.94%
Market Cap$1.13M
Volume$5
2826
$0.00001573
2.62%
Market Cap$1.13M
Volume$374
Market Cap$1.13M
Volume$88
Market Cap$1.12M
Volume$8,929
2827
$0.00112222
2.11%
Market Cap$1.12M
Volume$1,381
2828
$0.96
27.06%
Market Cap$1.12M
Volume$74,464
2829
$0.00001253
1.13%
Market Cap$1.12M
Volume$128,607
2830
$0.00126988
3.79%
Market Cap$1.12M
Volume$36,852
Market Cap$1.12M
Volume$804,391
2832
$0.00089049
1.13%
Market Cap$1.12M
Volume$6,430
2833
$0.72
15.07%
Market Cap$1.12M
Volume$1,684
Market Cap$1.12M
Volume$761,407
2835
Market Cap$1.12M
Volume$186
2835
$0.00013144
0.02%
Market Cap$1.12M
Volume$2
2836
Market Cap$1.12M
Volume$27,830
2837
$28.08
4.13%
Market Cap$1.12M
Volume$3,039
2838
$2,405.35
0.62%
Market Cap$1.12M
Volume$0
2839
$0.00032222
22.63%
Market Cap$1.11M
Volume$416
2840
$0.00000309
2.75%
Market Cap$1.11M
Volume$5,267
2841
$0.00002141
0.87%
Market Cap$1.11M
Volume$256
2842
$0.00110939
12.73%
Market Cap$1.11M
Volume$12,987
2843
$0.00097597
1.60%
Market Cap$1.11M
Volume$120
2844
$0.00110788
28.93%
Market Cap$1.11M
Volume$191,758
Market Cap$1.11M
Volume$2,086
2846
$0.00084294
0.36%
Market Cap$1.1M
Volume$65,909
2847
$3.67
15.36%
Market Cap$1.1M
Volume$1,221
2848
$0.00000025
4.05%
Market Cap$1.1M
Volume$592
2849
$0.0019098
2.40%
Market Cap$1.1M
Volume$1,612
2850
$0.00121664
2.55%
Market Cap$1.09M
Volume$1,050
2851
$0.00109198
22.56%
Market Cap$1.09M
Volume$5.1M
2852
$0.00010178
1.17%
Market Cap$1.09M
Volume$2,467
2853
$0.00108974
3.08%
Market Cap$1.09M
Volume$60,598
2854
$0.00108956
5.41%
Market Cap$1.09M
Volume$5,090
2855
$0.00111852
12.49%
Market Cap$1.09M
Volume$267,892
Market Cap$1.09M
Volume$126,049
Market Cap$1.09M
Volume$1
2857
Market Cap$1.09M
Volume$16,422
2854
Market Cap$1.09M
Volume$2
2858
$0.00494047
0.77%
Market Cap$1.09M
Volume$120
Market Cap$1.08M
Volume$144,498
2860
$0.02
1.27%
Market Cap$1.08M
Volume$3,565
2862
$0.85
16.33%
Market Cap$1.08M
Volume$40,618
2863
$0.25
0.81%
Market Cap$1.08M
Volume$180,550
Market Cap$1.08M
Volume$120
2865
$0.00100435
0.38%
Market Cap$1.07M
Volume$55,472
2866
$0.00001076
13.77%
Market Cap$1.07M
Volume$39,734
2867
$0.06
0.16%
Market Cap$1.07M
Volume$10,038
2868
$0.00121231
2.91%
Market Cap$1.07M
Volume$4,181
2869
$0.00106409
1.01%
Market Cap$1.06M
Volume$1,523
2870
$0
2.04%
Market Cap$1.06M
Volume$495
Market Cap$1.06M
Volume$495,551
2874
$0.02
0.59%
Market Cap$1.06M
Volume$55
2872
$0.00006958
0.15%
Market Cap$1.06M
Volume$226,852
2873
$0.00105993
0.19%
Market Cap$1.06M
Volume$27,614
Market Cap$1.06M
Volume$723
2875
Market Cap$1.06M
Volume$19,093
2876
$0.00105799
2.62%
Market Cap$1.06M
Volume$56,007
2877
Market Cap$1.06M
Volume$76
2878
$0.00001055
0.73%
Market Cap$1.05M
Volume$2
2866
Market Cap$1.05M
Volume$1
2879
$0.00009272
2.31%
Market Cap$1.05M
Volume$8,668
2880
$0.0000568
0.14%
Market Cap$1.05M
Volume$7,149
2877
Market Cap$1.05M
Volume$2
2881
$0.07
2.71%
Market Cap$1.05M
Volume$4,405
Market Cap$1.05M
Volume$94,573
2795
$0.12
1.12%
Market Cap$1.17M
Volume$10
2799
$0.00116475
381.51%
Market Cap$1.16M
Volume$1.52M

Data provided by Coingecko API