Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
$0.003944 -1.93%
Market Cap
$678,875
1.94%
Volume (24)
$5,663
6.33%
Circulating Supply
172,170,100 CROID
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
$0.00394364

Price Change

$-0.00007760257
1.93%
24h Low / 24h High
$0.00393094 / $0.00413384

Trading Volume

$5,662.52
6.33%
Volume / Market Cap
0.0083410348
Market Dominance
0.000023526289%
Market Rank
#3461

Cronos ID Supply

Circulating Supply
172,170,097.777 CROID
Total Supply
999,148,987.137 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
$678,875
1.94%

Fully Diluted
Market Cap

$3,939,692
1.27%

Cronos ID Price Yesterday

Yesterday's Low / High
$0.0039893023 / $0.003998339
Yesterday's Open / Close
$0.003998339 / $0.0039893023
Yesterday's Change
1.26%
Yesterday's Volume
$4,079.6206

Cronos ID Price History

7d Low / 7d High
$0.0037913319 / $0.0042667698
30d Low / 30d High
$0.0039553733 / $0.0041127052
90d Low / 90d High
$0.0037913319 / $0.0041127052
52 Week Low / 52 Week High
$0.0037913319 / $0.0042667698
All Time HighDec 23, 2023 (2 years ago)
$0.459239
99.14%
All Time LowAug 18, 2026 (1 months ago)
$0.00321593
22.63%

Data provided by Coingecko API

CROID to USD converter

Cronos ID
Cronos IDCROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to USD)

CROIDUSD by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (USD)

Date
9/27/2026
$0.004056
$0.003998
$0.004113
$0.003989
9/26/2026
$0.00398
$0.004056
$0.004033
$0.003941
9/25/2026
$0.003893
$0.00398
$0.004028
$0.003893
9/24/2026
$0.003808
$0.003893
$0.003955
$0.003791
9/23/2026
$0.004027
$0.003808
$0.004103
$0.003812
9/22/2026
$0.004177
$0.004027
$0.004267
$0.004
9/21/2026
$0.004255
$0.004177
$0.004263
$0.004159

Data provided by Coingecko API

CROID Price Live Data

The live price of CROID is $ 0.003944 per (CROID/USD) today with a current market cap of 678,875 USD. 24-hour trading volume is $ 5,663 USD. CROID to USD price is updated in real-time. Cronos ID is -1.93% in the last 24 hours. It has a circulating supply of $ 172,170,100 CROID.

Cronos ID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 54 minutes and 54 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$854,929
Volume$32,837
3220
$0.01
8.57%
Market Cap$854,637
Volume$8,437
3221
$20,349
10.26%
Market Cap$854,605
Volume$202
3222
$0.00028281
6.23%
Market Cap$854,260
Volume$2,042
3223
$0.00085412
334.75%
Market Cap$854,117
Volume$378,950
Market Cap$853,971
Volume$1,999
Market Cap$853,445
Volume$2,461
3225
$0.00085308
19.90%
Market Cap$852,994
Volume$77,000
3227
$0.81
2.97%
Market Cap$852,054
Volume$127
3228
$0.00008516
0.20%
Market Cap$851,515
Volume$3,827
3229
$0.00085284
0.61%
Market Cap$850,566
Volume$44,056
3230
$0.00009209
6.71%
Market Cap$850,429
Volume$6
3231
$0.00085167
3.81%
Market Cap$849,494
Volume$13,943
3232
$394.01
39.36%
Market Cap$849,160
Volume$9
3233
Market Cap$847,523
Volume$9,965
3234
$0.00061186
6.11%
Market Cap$847,418
Volume$407
3235
Market Cap$846,846
Volume$562
3236
$0.00085953
0.74%
Market Cap$845,797
Volume$156
3237
$0.0017614
16.82%
Market Cap$845,728
Volume$81,870
3238
$0.00008644
0.50%
Market Cap$845,617
Volume$266
3239
$0.00084568
5.65%
Market Cap$845,593
Volume$4,546
3240
$0.00000011
1.33%
Market Cap$843,206
Volume$1,418
Market Cap$842,891
Volume$7,929
3242
$0.00116237
2.94%
Market Cap$842,349
Volume$1,760
3243
$0.00324607
0%
Market Cap$841,960
Volume$126,445
3244
Market Cap$841,405
Volume$12,271
3245
$0.00084653
36.72%
Market Cap$841,197
Volume$337,796
3246
$0.00045767
19.13%
Market Cap$839,802
Volume$1,671
3247
$0.00084807
0.18%
Market Cap$838,573
Volume$46
3248
$0.00083834
1.27%
Market Cap$838,301
Volume$12
Market Cap$837,314
Volume$148,863
3250
$1.41
2.53%
Market Cap$836,938
Volume$1,364
$0.00037518
0%
Market Cap$836,762
Volume$92
3251
$0.02
0.77%
Market Cap$836,398
Volume$7,234
3252
$0.01
0.00%
Market Cap$833,505
Volume$148,224
3253
Market Cap$833,289
Volume$10,421
3254
$0.00399503
1.87%
Market Cap$833,239
Volume$2,681
3255
$0.00003182
0.10%
Market Cap$832,999
Volume$53,723
3256
$1.45
3.70%
Market Cap$832,469
Volume$7,349
3257
$0.01
0.43%
Market Cap$832,145
Volume$67
Market Cap$829,657
Volume$804,998
3259
$0.99
1.23%
Market Cap$829,489
Volume$1.51M
Market Cap$828,229
Volume$135
3261
$0.00082991
16.57%
Market Cap$827,835
Volume$910
Market Cap$827,335
Volume$281
3263
$0.01
0.75%
Market Cap$826,852
Volume$163
3264
$0.83
1.92%
Market Cap$826,711
Volume$71
3265
$0.00082588
0.72%
Market Cap$825,791
Volume$2
3266
$3,179,600
2.54%
Market Cap$823,615
Volume$2,892
3267
$0.00082185
1.74%
Market Cap$822,793
Volume$12,818
3268
$0.00000195
0%
Market Cap$819,693
Volume$6
3269
Market Cap$818,925
Volume$188,893
3270
$0.00008186
1.64%
Market Cap$818,563
Volume$3,941
3271
Market Cap$816,615
Volume$189
$0.0002779
0%
Market Cap$815,170
Volume$5
3273
$0.00001181
1.31%
Market Cap$815,135
Volume$15
3274
$0.00064667
13.23%
Market Cap$815,102
Volume$68,718
3275
$0.00081507
7.99%
Market Cap$815,070
Volume$3,498
Market Cap$813,984
Volume$2.17M
Market Cap$813,596
Volume$10,887
3278
Market Cap$812,145
Volume$2,654
3279
$0.00081147
17.60%
Market Cap$811,470
Volume$190
3280
$0.00195263
1.46%
Market Cap$811,056
Volume$37,995
3281
$0.0008391
2.36%
Market Cap$810,715
Volume$872
3282
$0.00000091
0.65%
Market Cap$810,488
Volume$88
3283
$0.00080911
5.76%
Market Cap$809,108
Volume$177,523
3284
$0.00002046
0.71%
Market Cap$807,190
Volume$12,137
3285
$0.00045504
0%
Market Cap$806,983
Volume$49
3286
$0.00009472
0%
Market Cap$805,080
Volume$284
3287
Market Cap$804,470
Volume$3
3288
$0.26
0%
Market Cap$804,175
Volume$207
Market Cap$804,129
Volume$42
3289
$0.00080389
7.24%
Market Cap$804,123
Volume$482,151
Market Cap$803,496
Volume$97,730
3291
$0.00026865
2.83%
Market Cap$802,717
Volume$336
Market Cap$802,009
Volume$4,288
3293
$0.8
1.21%
Market Cap$800,912
Volume$2,814
3294
$0.00000159
0.47%
Market Cap$800,584
Volume$39,977
3295
$0.0007995
3.38%
Market Cap$799,502
Volume$357
Market Cap$799,394
Volume$0
3296
Market Cap$799,070
Volume$33
Market Cap$798,005
Volume$1.17M
3298
$0.00079721
0.13%
Market Cap$797,295
Volume$47,250
3299
$0.00079727
2.63%
Market Cap$796,859
Volume$10,209
3300
$0.00004546
2.17%
Market Cap$796,767
Volume$36,214
3301
$0.00005106
0.00%
Market Cap$794,894
Volume$50
3302
$0.01
0.12%
Market Cap$794,711
Volume$21
$5.43
0%
Market Cap$794,396
Volume$0
3303
$0.00364583
7.39%
Market Cap$792,965
Volume$13,222
3304
$0.00079285
1.52%
Market Cap$792,297
Volume$14,357
3305
Market Cap$791,825
Volume$580
3306
$0.01
0.06%
Market Cap$791,379
Volume$70
3307
$0.00079126
3.55%
Market Cap$791,261
Volume$1,460
3308
$0.00082266
14.51%
Market Cap$790,389
Volume$79,938
$0.00012766
0%
Market Cap$786,589
Volume$25
Market Cap$854,929
Volume$32,837
3220
$0.01
8.57%
Market Cap$854,637
Volume$8,437

Data provided by Coingecko API