Cronos ID (CROID) Valor actual

Cronos ID logo
CROIDCronos ID
RUB 2,51 -4.98%
Capitalización de Mercado
RUB 399,66M
4.96%
Volumen (24)
RUB 9.965.793
1.28%
Suministro circulante
159.301.270 CROID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CROID

Precio de hoy de Cronos ID

Precio de Cronos ID
RUB 2,51

Cambio de precio en

RUB -0,13148415
4.98%
Mínimo/máximo en 24 h
RUB 2,44 / RUB 2,65

Volumen de trading en

RUB 9.965.793
1.28%
Volumen/capitalización de mercado
0,02493579
Dominancia en el mercado
0,00012484432%
Rango en el mercado
#2333

Suministro de Cronos ID

Suministro circulante
159.301.266,796 CROID
Suministro total
999.475.018,823 CROID
Suministro máximo
1.000.000.000 CROID

Capitalización de mercado de Cronos ID

Capitalización de Mercado
RUB 399.658.210
4.96%

Capitalización de mercado
completamente diluida

RUB 2.507.502.900
1.37%

Precio de ayer de Cronos ID

Mínimo/máximo de ayer
RUB 2,4644402 / RUB 2,4854079
Apertura/cierre de ayer
RUB 2,4854079 / RUB 2,4644402
Cambio de ayer
1.42%
Volumen de ayer
RUB 11.775.381

Historial de precios de Cronos ID

Mínimo/máximo en 7 días
RUB 0,024271757 / RUB 0,038454025
Mínimo/máximo en 30 días
RUB 2,4447175 / RUB 2,6559776
Mínimo/máximo en 90 días
RUB 2,3496681 / RUB 3,0140083
Mínimo/máximo en 52 semanas
RUB 1,9354597 / RUB 3,0897825
Máximo históricodic 23, 2023 (1 years ago)
RUB 42,31
94.07%
All Time Lowago 20, 2025 (12 days ago)
RUB 1,88
33.33%

Data provided by Coingecko API

Conversor de CROID a RUB

Cronos ID
Cronos IDCROID
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROID Safely with 3Commas

Use a proven backtested strategy for CROID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cronos ID a Russian Ruble en tiempo real (CROID a RUB)

    CROIDRUB by TradingView

    Cronos ID Intercambios

    Instant crypto to crypto exchange coming soon!

    Cronos ID Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,473381
    RUB 0
    RUB 2,655978
    RUB 2,444717
    31/8/2025
    RUB 2,67346
    RUB 2,473381
    RUB 2,684899
    RUB 2,459024
    30/8/2025
    RUB 2,590346
    RUB 2,67346
    RUB 3,014008
    RUB 2,473417
    29/8/2025
    RUB 2,722162
    RUB 2,590346
    RUB 2,722162
    RUB 2,349668
    28/8/2025
    RUB 2,520179
    RUB 2,722162
    RUB 3,089782
    RUB 2,462426
    27/8/2025
    RUB 2,269872
    RUB 2,520179
    RUB 2,914601
    RUB 2,268858
    26/8/2025
    RUB 1,93546
    RUB 2,269872
    RUB 2,474817
    RUB 1,93546

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 27 minutes and 59 seconds

    Explore Our Other Products for CROID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.325
    1.34%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 40,27B
    2
    RUB 4386,46
    0.98%
    Capitalización de MercadoRUB 529,28B
    VolumenRUB 28,12B
    4
    RUB 2,81
    0.18%
    Capitalización de MercadoRUB 167,02B
    VolumenRUB 6,4B
    5
    RUB 849,34
    0.47%
    Capitalización de MercadoRUB 118,21B
    VolumenRUB 1,4B
    6
    RUB 203,92
    1.75%
    Capitalización de MercadoRUB 110,3B
    VolumenRUB 6,5B
    10
    RUB 0,21281
    2.29%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2330
    RUB 0,01142716
    3.72%
    Capitalización de MercadoRUB 400,95M
    VolumenRUB 147,02M
    2331
    RUB 20,41
    1.00%
    Capitalización de MercadoRUB 400,25M
    VolumenRUB 22,21M
    2332
    RUB 13,57
    14.54%
    Capitalización de MercadoRUB 399,88M
    VolumenRUB 19,41M
    2334
    RUB 0,432449
    3.61%
    Capitalización de MercadoRUB 399,11M
    VolumenRUB 2M
    2335
    RUB 39,84
    10.39%
    Capitalización de MercadoRUB 398,4M
    VolumenRUB 3,98M

    Data provided by Coingecko API