CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
JPY 51,82 -0.27%
Capitalización de Mercado
JPY 2,19B
0.25%
Volumen (24)
JPY 168.523.740
14.97%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
JPY 51,82

Price Change

JPY -0,14071745
0.27%
24h Low / 24h High
JPY 49,86 / JPY 54,29

Trading Volume

JPY 168.523.740
14.97%
Volume / Market Cap
0,076932739
Market Dominance
0,00042342754%
Market Rank
#1374

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
JPY 2.190.533.500
0.25%

Fully Diluted
Market Cap

JPY 19.618.868.000
0.16%

CrossFi Price Yesterday

Yesterday's Low / High
JPY 51,889106 / JPY 51,959561
Yesterday's Open / Close
JPY 51,959561 / JPY 51,889106
Yesterday's Change
0.20%
Yesterday's Volume
JPY 135.653.040

CrossFi Price History

7d Low / 7d High
JPY 0,27143597 / JPY 0,57336405
30d Low / 30d High
JPY 50,390731 / JPY 56,036274
90d Low / 90d High
JPY 41,565262 / JPY 66,8163
52 Week Low / 52 Week High
JPY 41,565262 / JPY 87,420793
All Time Highmay 14, 2024 (9 months ago)
JPY 202,88
74.39%
All Time Lowfeb 13, 2025 (2 days ago)
JPY 41,38
25.56%

Data provided by Coingecko API

XFI to JPY converter

CrossFi
CrossFiXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CrossFi a Japanese yen en tiempo real (XFI a JPY)

XFIJPY by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 51,101879
JPY 0
JPY 56,036274
JPY 50,830114
14/2/2025
JPY 43,845492
JPY 51,101879
JPY 57,751511
JPY 43,845492
13/2/2025
JPY 64,455578
JPY 43,845492
JPY 64,479257
JPY 41,565262
12/2/2025
JPY 65,647307
JPY 64,455578
JPY 66,8163
JPY 62,579288
11/2/2025
JPY 65,863938
JPY 65,647307
JPY 66,177269
JPY 62,257887
10/2/2025
JPY 85,727964
JPY 65,863938
JPY 86,873457
JPY 63,660421
9/2/2025
JPY 86,7678
JPY 85,727964
JPY 87,420793
JPY 84,156092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.208
0.46%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,81B
2
JPY 2706,77
0.00%
Capitalización de MercadoJPY 326,39B
VolumenJPY 8,63B
3
JPY 2,76
1.19%
Capitalización de MercadoJPY 159,82B
VolumenJPY 3,25B
5
JPY 666,24
1.57%
Capitalización de MercadoJPY 97,24B
VolumenJPY 881,36M
6
JPY 193,27
0.71%
Capitalización de MercadoJPY 94,41B
VolumenJPY 1,75B
8
JPY 0,270193
2.71%
Capitalización de MercadoJPY 40,02B
VolumenJPY 1,16B

Data provided by Coingecko API

Más Criptomonedas

1371
JPY 326,85
4.73%
Capitalización de MercadoJPY 2,2B
VolumenJPY 27,4M
1373
JPY 85,25
12.27%
Capitalización de MercadoJPY 2,19B
VolumenJPY 139,62M
1372
JPY 0,171227
0.59%
Capitalización de MercadoJPY 2,19B
VolumenJPY 11,32M
1375
JPY 154,36
1.29%
Capitalización de MercadoJPY 2,19B
VolumenJPY 2,3M
1376
JPY 2,18
15.55%
Capitalización de MercadoJPY 2,18B
VolumenJPY 221,68M

Data provided by Coingecko API