CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.010105 -26.44%
Market Cap
$426,971
26.44%
Volume (24)
$6,221
8.53%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.01010502

Price Change

$-0.0036326496
26.44%
24h Low / 24h High
$0.00846422 / $0.01449571

Trading Volume

$6,221.09
8.53%
Volume / Market Cap
0.014570287
Market Dominance
0.000014877967%
Market Rank
#3929

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$426,971
26.44%

Fully Diluted
Market Cap

$3,824,042
14.29%

CrossFi Price Yesterday

Yesterday's Low / High
$0.011780399 / $0.011797859
Yesterday's Open / Close
$0.011797859 / $0.011780399
Yesterday's Change
14.29%
Yesterday's Volume
$7,218.2119

CrossFi Price History

7d Low / 7d High
$0.0038090375 / $0.04937721
30d Low / 30d High
$0.0059510662 / $0.04937721
90d Low / 90d High
$0.0038090375 / $0.04937721
52 Week Low / 52 Week High
$0.0038090375 / $0.04937721
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.22%
All Time LowSep 27, 2026 (2 days ago)
$0.00336916
199.93%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.002454
$1,044
Recently

CrossFi Historical Price Data (USD)

Date
9/29/2026
$0.021524
$0.011798
$0.021524
$0.011774
9/28/2026
$0.00573
$0.021524
$0.049377
$0.004404
9/27/2026
$0.00622
$0.00573
$0.007307
$0.003809
9/26/2026
$0.005709
$0.00622
$0.007389
$0.005709
9/25/2026
$0.006644
$0.005709
$0.007559
$0.00559
9/24/2026
$0.006503
$0.006644
$0.006658
$0.005562
9/23/2026
$0.006246
$0.006503
$0.007495
$0.005668

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.010105 per (XFI/USD) today with a current market cap of 426,971 USD. 24-hour trading volume is $ 6,221 USD. XFI to USD price is updated in real-time. CrossFi is -26.44% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 53 minutes and 48 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$533,261
Volume$7
3669
Market Cap$533,221
Volume$8,049
3670
$159.72
4.84%
Market Cap$533,054
Volume$47,328
Market Cap$532,030
Volume$25
3671
$0.0035416
14.20%
Market Cap$531,235
Volume$21,672
$0.01
0%
Market Cap$530,953
Volume$147
3672
$0.00469515
1.09%
Market Cap$530,934
Volume$94,246
3673
$0.00272928
1.38%
Market Cap$530,626
Volume$6,450
Market Cap$530,180
Volume$2
Market Cap$529,151
Volume$3
Market Cap$529,006
Volume$450,278
3677
$0.002359
0.23%
Market Cap$528,872
Volume$210
$0.00082505
0%
Market Cap$528,634
Volume$15
3678
$0.00052857
1.44%
Market Cap$528,559
Volume$167
3679
$0.00052943
9.09%
Market Cap$528,459
Volume$157,186
3680
$0.05
0.41%
Market Cap$528,160
Volume$382,960
3681
$0.00052679
13.32%
Market Cap$527,726
Volume$39,499
3682
$0.00055097
172.78%
Market Cap$527,602
Volume$315,681
3683
$0.00044703
0.74%
Market Cap$526,989
Volume$1,747
3684
$0.01
2.72%
Market Cap$526,290
Volume$7,757
3685
Market Cap$525,941
Volume$104
3686
Market Cap$525,913
Volume$23,405
Market Cap$525,843
Volume$139,055
$0.00000553
0%
Market Cap$525,745
Volume$1
Market Cap$525,508
Volume$1
3688
$0.00003444
19.64%
Market Cap$525,479
Volume$2,800
3689
$0.00052449
61.46%
Market Cap$524,337
Volume$76,174
3690
$0.00052419
3.41%
Market Cap$524,181
Volume$3,062
Market Cap$524,094
Volume$804
Market Cap$523,885
Volume$271
3692
$0.00021387
1.94%
Market Cap$523,753
Volume$695
Market Cap$523,706
Volume$2,575
Market Cap$523,088
Volume$371,598
Market Cap$523,071
Volume$80,835
3696
$0.00052589
3.95%
Market Cap$522,570
Volume$13,284
3697
$0.00115653
5.00%
Market Cap$521,726
Volume$222
$0.0005216
0%
Market Cap$521,603
Volume$31
3698
Market Cap$520,159
Volume$54
3699
$0.0031314
0.10%
Market Cap$519,935
Volume$592
3700
$0.00007177
3.24%
Market Cap$519,069
Volume$9,923
3701
$0.01
0.09%
Market Cap$517,548
Volume$1
Market Cap$516,856
Volume$37
3702
Market Cap$516,252
Volume$94,349
3703
$0.00048439
3.13%
Market Cap$516,134
Volume$35,879
3704
$0.0005158
16.51%
Market Cap$515,768
Volume$64,801
3705
$0.00055975
1.41%
Market Cap$515,606
Volume$603
3706
$0.00000172
1.05%
Market Cap$515,449
Volume$24,117
3707
$0.00026842
3.07%
Market Cap$515,110
Volume$20,196
3708
$0.00051525
3.08%
Market Cap$515,097
Volume$6,004
3709
$0.00052544
0%
Market Cap$514,928
Volume$102
3710
$0.0011724
2.43%
Market Cap$514,752
Volume$885
3711
$0.00051328
1.44%
Market Cap$513,760
Volume$1,308
3712
$0.00006231
4.89%
Market Cap$513,680
Volume$329
3713
$0.00256629
1.17%
Market Cap$513,251
Volume$138
3714
$0.02
5.98%
Market Cap$513,099
Volume$435,280
Market Cap$513,007
Volume$29
Market Cap$511,826
Volume$49
3716
$0.0005113
2.79%
Market Cap$511,298
Volume$2,391
3717
Market Cap$511,248
Volume$2.58M
$0.00013387
0%
Market Cap$510,945
Volume$2
3718
$0.0005118
0.40%
Market Cap$510,435
Volume$134,717
3719
$0.00019609
0.22%
Market Cap$509,819
Volume$174
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,302
Volume$15,141
3721
$0.63
3.92%
Market Cap$508,731
Volume$199,848
3722
Market Cap$508,609
Volume$2,300
3723
$0.01
4.65%
Market Cap$508,551
Volume$1,104
3724
$0.00000536
10.85%
Market Cap$508,524
Volume$19,156
Market Cap$507,504
Volume$0
3726
$0.00050735
2.45%
Market Cap$507,342
Volume$85
3727
$0.00005064
17.40%
Market Cap$506,442
Volume$18,909
3728
$0.00050608
1.82%
Market Cap$506,076
Volume$78,536
3729
$0.00081606
0%
Market Cap$506,014
Volume$9
3730
$0.0005068
4.17%
Market Cap$505,795
Volume$31,776
3731
$0.00000001
1.32%
Market Cap$505,465
Volume$4,927
$0.00000155
0%
Market Cap$505,256
Volume$3
3732
$0.00051654
1.26%
Market Cap$504,940
Volume$2,761
3733
$0.00052955
30.65%
Market Cap$504,927
Volume$168,104
3734
$0.00000631
1.11%
Market Cap$504,596
Volume$54,138
3735
$0.00079132
2.16%
Market Cap$504,548
Volume$79,424
Market Cap$503,508
Volume$3
3737
$0.00043889
4.30%
Market Cap$503,388
Volume$19,427
Market Cap$503,164
Volume$840
Market Cap$503,029
Volume$3
3739
$0.00010087
11.93%
Market Cap$502,542
Volume$27,737
Market Cap$501,250
Volume$6,987
Market Cap$500,885
Volume$9,398
3743
$0.00050077
1.20%
Market Cap$500,767
Volume$1.13M
3744
$0.00054488
0.03%
Market Cap$500,461
Volume$47,415
3745
$0.00054079
5.61%
Market Cap$500,447
Volume$2,528
Market Cap$499,896
Volume$1,131
3746
$0.05
8.55%
Market Cap$499,642
Volume$328
3747
$0.0004995
1.35%
Market Cap$499,503
Volume$91
3748
$0.00007157
0.84%
Market Cap$498,828
Volume$9,322
3749
$0.00122685
11.22%
Market Cap$498,577
Volume$25,711
3750
$0.00000498
1.89%
Market Cap$498,490
Volume$2
Market Cap$533,261
Volume$7
3669
Market Cap$533,221
Volume$8,049

Data provided by Coingecko API