CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.028884 -4.53%
Market Cap
$1.22M
4.62%
Volume (24)
$37,251
2.85%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.02888379

Price Change

$-0.0013709404
4.53%
24h Low / 24h High
$0.02882585 / $0.03028423

Trading Volume

$37,251
2.85%
Volume / Market Cap
0.030527751
Market Dominance
0.000053341522%
Market Rank
#2702

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$1,220,234
4.62%

Fully Diluted
Market Cap

$10,928,669
2.24%

CrossFi Price Yesterday

Yesterday's Low / High
$0.029410438 / $0.02966959
Yesterday's Open / Close
$0.029410438 / $0.02966959
Yesterday's Change
2.22%
Yesterday's Volume
$46,921.512

CrossFi Price History

7d Low / 7d High
$0.029216368 / $0.032339506
30d Low / 30d High
$0.029410438 / $0.031046297
90d Low / 90d High
$0.029410438 / $0.032339506
52 Week Low / 52 Week High
$0.029410438 / $0.032339506
All Time HighOct 23, 2023 (2 years ago)
$1.3
97.78%
All Time LowMay 24, 2026 (25 days ago)
$0.02520579
14.59%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
XFI/USDT
$0.00006
$364
Recently
Gate
Gate
$0.03
XFI/USDT
$0.00018
$316
Recently

CrossFi Historical Price Data (USD)

Date
6/17/2026
$0.030861
$0
$0.031046
$0.02941
6/16/2026
$0.031957
$0.030861
$0.03201
$0.030861
6/15/2026
$0.032236
$0.031957
$0.03234
$0.031925
6/14/2026
$0.030272
$0.032236
$0.032163
$0.030182
6/13/2026
$0.031507
$0.030272
$0.031532
$0.030218
6/12/2026
$0.03197
$0.031507
$0.032078
$0.031553
6/11/2026
$0.032122
$0.03197
$0.032324
$0.031883

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.028884 per (XFI/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 37,251 USD. XFI to USD price is updated in real-time. CrossFi is -4.53% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 5 minutes and 36 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,131
1.03%
Market Cap$1.29T
Volume$32.85B
2
$1,747.13
0.28%
Market Cap$211B
Volume$14.72B
4
$589.68
2.84%
Market Cap$79.5B
Volume$937.61M
6
$1.17
2.37%
Market Cap$72.35B
Volume$1.96B
7
$71.24
0.93%
Market Cap$41.33B
Volume$2.62B
11
$0.08
1.51%
Market Cap$13.08B
Volume$559.4M

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.00097238
9.05%
Market Cap$1.22M
Volume$444,755
2703
$0.00012212
0.31%
Market Cap$1.22M
Volume$3.59M
2704
$1.02
5.21%
Market Cap$1.22M
Volume$24,844
2705
Market Cap$1.22M
Volume$20,369
2706
$0.00002418
1.59%
Market Cap$1.22M
Volume$708

Data provided by Coingecko API