CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.009662+ 3.32%
Market Cap
$408,252
3.32%
Volume (24)
$10,968
1.62%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00966202

Price Change

$0.00031083
3.32%
24h Low / 24h High
$0.00932621 / $0.01053588

Trading Volume

$10,968.07
1.62%
Volume / Market Cap
0.026865931
Market Dominance
0.00001516324%
Market Rank
#3812

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$408,252
3.32%

Fully Diluted
Market Cap

$3,656,393
3.03%

CrossFi Price Yesterday

Yesterday's Low / High
$0.009326211 / $0.0094299943
Yesterday's Open / Close
$0.009326211 / $0.0094299943
Yesterday's Change
3.03%
Yesterday's Volume
$11,895.661

CrossFi Price History

7d Low / 7d High
$0.0081542714 / $0.0099013838
30d Low / 30d High
$0.0092542991 / $0.0097569309
90d Low / 90d High
$0.0086526224 / $0.0097569309
52 Week Low / 52 Week High
$0.0081542714 / $0.011489174
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.26%
All Time LowSep 2, 2026 (6 days ago)
$0.00814785
18.58%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
XFI/USDT
$0.000017
$6,125
Recently
HTX
HTX
$0.1
XFI/USDT
$0.249
$1,703
Recently

CrossFi Historical Price Data (USD)

Date
9/7/2026
$0.009269
$0.009326
$0.009757
$0.009254
9/6/2026
$0.009257
$0.009269
$0.009415
$0.00921
9/5/2026
$0.009118
$0.009257
$0.009403
$0.009118
9/4/2026
$0.00888
$0.009118
$0.009136
$0.008646
9/3/2026
$0.008154
$0.00888
$0.00889
$0.008154
9/2/2026
$0.009301
$0.008154
$0.009901
$0.008163
9/1/2026
$0.009302
$0.009301
$0.011489
$0.009276

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.009662 per (XFI/USD) today with a current market cap of 408,252 USD. 24-hour trading volume is $ 10,968 USD. XFI to USD price is updated in real-time. CrossFi is +3.32% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 13 minutes and 36 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

3498
$0.00124816
3.14%
Market Cap$548,028
Volume$1,695
3499
$0.00054787
5.05%
Market Cap$547,862
Volume$14,790
Market Cap$546,457
Volume$1.05M
3501
$0.00054644
27.22%
Market Cap$546,429
Volume$256,738
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3502
$0.00000055
5.57%
Market Cap$546,071
Volume$12,648
3495
Market Cap$545,582
Volume$2,778
3504
Market Cap$544,831
Volume$58,888
3505
$0.0002836
1.51%
Market Cap$544,255
Volume$5,040
3508
Market Cap$544,172
Volume$28
3506
$0.00054392
1.95%
Market Cap$543,911
Volume$5,661
Market Cap$543,691
Volume$132
Market Cap$543,359
Volume$475,392
3508
Market Cap$542,967
Volume$10,707
3502
$0.00210986
0%
Market Cap$542,293
Volume$2
3509
$0.00054217
20.27%
Market Cap$542,156
Volume$211,850
3510
$0.00031727
0.24%
Market Cap$541,926
Volume$832
3518
$0.01
0.15%
Market Cap$541,801
Volume$1,022
3512
$0.00007479
3.22%
Market Cap$541,643
Volume$13,305
3511
Market Cap$540,978
Volume$8,688
3513
$0.00054031
65.27%
Market Cap$540,277
Volume$160,752
3514
$0.00007497
0%
Market Cap$539,805
Volume$295
3515
Market Cap$539,578
Volume$97
3516
$0.00000054
0.52%
Market Cap$538,763
Volume$3
3517
$0.00009289
1.80%
Market Cap$538,495
Volume$233
3519
$0.00125114
2.52%
Market Cap$537,729
Volume$1,335
Market Cap$537,690
Volume$419,380
3524
$0.00014231
0.71%
Market Cap$537,509
Volume$179
3520
$0.00053872
2.05%
Market Cap$537,253
Volume$1,202
Market Cap$536,469
Volume$20
3527
Market Cap$536,380
Volume$1,128
3521
$0.00116672
10.40%
Market Cap$535,825
Volume$535
Market Cap$535,488
Volume$2,642
3523
Market Cap$535,279
Volume$279
3525
$0.00090672
0.21%
Market Cap$534,957
Volume$203
3526
$0.00053395
4.29%
Market Cap$534,945
Volume$31,103
3528
$0.00000001
0.68%
Market Cap$534,837
Volume$22,233
3529
$0.00050642
0.10%
Market Cap$534,616
Volume$30,883
3503
$0.00017933
1.35%
Market Cap$533,827
Volume$21,255
3531
$0.00053304
1.64%
Market Cap$533,031
Volume$989
Market Cap$533,021
Volume$17
3533
$0.00237085
0.37%
Market Cap$531,453
Volume$462
3534
$0.00053137
5.70%
Market Cap$531,402
Volume$9,082
Market Cap$530,643
Volume$921,358
Market Cap$529,688
Volume$272
3536
$0.04
0.26%
Market Cap$529,457
Volume$439
Market Cap$529,312
Volume$55,635
3538
$0.00235243
3.48%
Market Cap$528,877
Volume$107
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3539
$0.00053095
0.17%
Market Cap$528,269
Volume$736
3540
$0.00000126
0.13%
Market Cap$528,246
Volume$53
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3541
$0.00000526
31.78%
Market Cap$525,666
Volume$5,062
3542
Market Cap$525,020
Volume$27,075
3543
$0.00053946
9.88%
Market Cap$523,944
Volume$94,872
Market Cap$523,885
Volume$271
3545
$0.00000523
16.60%
Market Cap$523,554
Volume$11,222
3544
$0.00000889
9.11%
Market Cap$523,545
Volume$5,110
3546
Market Cap$522,998
Volume$11,366
3547
$0.01
8.55%
Market Cap$522,790
Volume$213,530
3559
$0.53
0%
Market Cap$522,760
Volume$139
3548
$0.00203241
16.46%
Market Cap$522,267
Volume$19,567
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3549
$0.00074787
0.58%
Market Cap$520,770
Volume$5
3550
Market Cap$519,881
Volume$1
Market Cap$519,468
Volume$323
3552
$0.02
0.07%
Market Cap$518,122
Volume$94
3553
$0.00000675
1.42%
Market Cap$518,002
Volume$38
3555
$0.01
13.73%
Market Cap$517,691
Volume$61,381
3554
$0.00189867
23.45%
Market Cap$517,473
Volume$398
Market Cap$517,344
Volume$158,343
3557
$0.00051726
1.16%
Market Cap$517,254
Volume$9,549
Market Cap$516,856
Volume$37
3558
$0.00065594
2.95%
Market Cap$516,481
Volume$1,105
3559
$0.00051662
57.12%
Market Cap$516,246
Volume$58,265
Market Cap$515,306
Volume$3,213
Market Cap$514,912
Volume$379,541
3561
Market Cap$514,758
Volume$22
3563
Market Cap$514,311
Volume$72,934
3562
$0.01
1.27%
Market Cap$514,036
Volume$75,007
3564
$0.00197633
18.64%
Market Cap$513,958
Volume$22,124
3179
Market Cap$513,007
Volume$29
3565
$0.00000513
0.91%
Market Cap$512,740
Volume$999
3566
$0.00127095
0.89%
Market Cap$512,716
Volume$663,064
3570
$0.00000514
3.26%
Market Cap$511,722
Volume$7,964
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3567
$0.00082926
26.21%
Market Cap$511,527
Volume$1,614
3530
$5.33
5.62%
Market Cap$510,992
Volume$6,991
3568
$0.00055548
0.31%
Market Cap$510,225
Volume$81,381
3569
$0.00087806
0.02%
Market Cap$510,161
Volume$451
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,431
Volume$315,989
3578
$0.00051104
0.33%
Market Cap$508,984
Volume$92
3573
$0.00000007
0.25%
Market Cap$508,476
Volume$348
3574
$0.00052126
18.91%
Market Cap$508,054
Volume$37,405
Market Cap$507,504
Volume$0
Market Cap$507,124
Volume$4
3577
Market Cap$506,822
Volume$614
3498
$0.00124816
3.14%
Market Cap$548,028
Volume$1,695
3499
$0.00054787
5.05%
Market Cap$547,862
Volume$14,790

Data provided by Coingecko API