CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.009872+ 1.99%
Market Cap
$417,135
1.99%
Volume (24)
$9,549
1.51%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00987218

Price Change

$0.00019273
1.99%
24h Low / 24h High
$0.00967205 / $0.01007383

Trading Volume

$9,548.98
1.51%
Volume / Market Cap
0.022891822
Market Dominance
0.000015598032%
Market Rank
#3715

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$417,135
1.99%

Fully Diluted
Market Cap

$3,735,947
0.62%

CrossFi Price Yesterday

Yesterday's Low / High
$0.0099288567 / $0.0099377279
Yesterday's Open / Close
$0.0099288567 / $0.0099377279
Yesterday's Change
0.62%
Yesterday's Volume
$10,973.388

CrossFi Price History

7d Low / 7d High
$0.0092096161 / $0.010259738
30d Low / 30d High
$0.0096746279 / $0.010042928
90d Low / 90d High
$0.0095843756 / $0.010259738
52 Week Low / 52 Week High
$0.0091180321 / $0.010259738
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.24%
All Time LowSep 2, 2026 (9 days ago)
$0.00814785
21.16%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.000003
$4,020
Recently

CrossFi Historical Price Data (USD)

Date
9/11/2026
$0.010043
$0.009929
$0.010043
$0.009675
9/10/2026
$0.010211
$0.010043
$0.01026
$0.010021
9/9/2026
$0.009661
$0.010211
$0.010222
$0.009648
9/8/2026
$0.009326
$0.009661
$0.009883
$0.009326
9/7/2026
$0.009269
$0.009326
$0.009757
$0.009254
9/6/2026
$0.009257
$0.009269
$0.009415
$0.00921
9/5/2026
$0.009118
$0.009257
$0.009403
$0.009118

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.009872 per (XFI/USD) today with a current market cap of 417,135 USD. 24-hour trading volume is $ 9,549 USD. XFI to USD price is updated in real-time. CrossFi is +1.99% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 5 minutes and 51 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$604,716
Volume$36
3360
$0.22
4.28%
Market Cap$604,007
Volume$759
3361
$0.00006034
8.56%
Market Cap$603,415
Volume$2,583
Market Cap$603,060
Volume$1,723
3363
$0.00063144
4.15%
Market Cap$603,038
Volume$785
Market Cap$602,212
Volume$963
3365
$0.00065846
44.28%
Market Cap$601,450
Volume$118,717
3366
$0.01
4.35%
Market Cap$601,217
Volume$17,959
3365
$0.00025725
0%
Market Cap$600,683
Volume$157
3367
$0.00006502
2.38%
Market Cap$600,592
Volume$660
3368
$0.00060059
0%
Market Cap$600,557
Volume$68
3369
$0.00061095
0.77%
Market Cap$600,443
Volume$312,683
3369
$0.00059959
0.27%
Market Cap$599,589
Volume$714
3427
$0.00059908
0%
Market Cap$599,080
Volume$5
3370
$0.00061096
7.71%
Market Cap$598,917
Volume$46,108
Market Cap$598,892
Volume$89,028
3372
$0.0003719
0.04%
Market Cap$598,068
Volume$3,716
3384
$0.00187739
0%
Market Cap$597,892
Volume$98
3373
$0.03
3.40%
Market Cap$594,991
Volume$17,495
3374
Market Cap$594,306
Volume$2,699
3375
$0.00060385
7.73%
Market Cap$594,214
Volume$2,174
3376
$0.00000675
1.35%
Market Cap$593,859
Volume$2,608
3377
$0.0010558
0.82%
Market Cap$592,478
Volume$22,245
3443
$0.00005951
0%
Market Cap$592,451
Volume$2
3402
Market Cap$591,869
Volume$2
3378
Market Cap$591,753
Volume$2,081
3379
$0.07
0.21%
Market Cap$590,385
Volume$1,123
3380
$0.00128542
0%
Market Cap$590,346
Volume$122
Market Cap$589,883
Volume$37
3381
$0.00058986
0.02%
Market Cap$589,825
Volume$115,073
3383
$0.01
18.39%
Market Cap$589,513
Volume$18,874
Market Cap$588,749
Volume$492,765
3385
$0.0000302
7.17%
Market Cap$588,485
Volume$727
3386
Market Cap$585,427
Volume$26,947
Market Cap$585,366
Volume$1
Market Cap$585,301
Volume$6,225
3397
$0.00005845
2.66%
Market Cap$584,532
Volume$106
3390
$0
0.24%
Market Cap$583,918
Volume$1,261
3388
$0.00062374
52.46%
Market Cap$583,829
Volume$200,162
3411
Market Cap$583,249
Volume$4
3391
$0.00008099
2.88%
Market Cap$583,128
Volume$730
3392
$0.00058348
13.04%
Market Cap$582,821
Volume$6,725
3467
Market Cap$582,276
Volume$8
3395
$0.0000753
0.58%
Market Cap$582,004
Volume$20,446
3394
$0.01
6.64%
Market Cap$581,938
Volume$9,280
3392
Market Cap$581,506
Volume$1,409
3396
$0.00007244
1.94%
Market Cap$580,905
Volume$15,680
3397
Market Cap$580,057
Volume$146,196
3398
$0.00065141
2.05%
Market Cap$579,035
Volume$7,380
3399
$0.001157
3.09%
Market Cap$578,503
Volume$691
3400
Market Cap$578,001
Volume$899,444
Market Cap$577,680
Volume$26,772
3402
$0.00266809
1.60%
Market Cap$577,370
Volume$9,756
3406
Market Cap$577,201
Volume$1,044
3404
$0.00060817
4.34%
Market Cap$575,571
Volume$265,266
3403
$0.14
0.34%
Market Cap$575,498
Volume$3.1M
3410
$0.0005748
0%
Market Cap$574,805
Volume$17
3110
Market Cap$574,505
Volume$483
Market Cap$572,821
Volume$86,225
3407
Market Cap$572,764
Volume$6,777
3408
$0.00028621
0%
Market Cap$572,410
Volume$146
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3409
$0.00057284
9.22%
Market Cap$571,963
Volume$7,979
3410
$0.00057166
1.21%
Market Cap$571,608
Volume$2,624
3411
$0.00004712
1.22%
Market Cap$571,336
Volume$686
3412
Market Cap$569,375
Volume$4,833
Market Cap$569,170
Volume$14,736
3414
$0.01
3.08%
Market Cap$568,433
Volume$1
Market Cap$568,320
Volume$43
3416
$0.00007858
4.26%
Market Cap$568,320
Volume$10,128
3415
$0.0000071
2.81%
Market Cap$567,725
Volume$55,859
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3417
Market Cap$566,988
Volume$68
3447
$0.00061125
0%
Market Cap$566,686
Volume$16
3418
$0.00033092
9.84%
Market Cap$565,245
Volume$588
3419
$0.00161451
2.51%
Market Cap$565,082
Volume$39
3420
$0.00056452
4.77%
Market Cap$564,572
Volume$1.78M
3421
$0.00056981
0.80%
Market Cap$563,977
Volume$2,619
Market Cap$563,133
Volume$149,222
3423
$0.00060268
0%
Market Cap$562,544
Volume$784
3424
$0.00018755
9.52%
Market Cap$562,515
Volume$27,137
3426
$0.01
2.78%
Market Cap$562,287
Volume$51,065
3425
$0.00056233
3.36%
Market Cap$562,283
Volume$769
3427
$0.00001088
2.71%
Market Cap$561,159
Volume$2
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3428
$0.00005604
12.58%
Market Cap$558,721
Volume$16,811
3429
$0.00058531
80.71%
Market Cap$558,661
Volume$2.06M
3430
$0.00000557
2.57%
Market Cap$557,122
Volume$20,029
3431
$0.0005839
18.95%
Market Cap$556,394
Volume$218,470
3432
$0.00348316
13.79%
Market Cap$555,907
Volume$68,990
3433
Market Cap$555,474
Volume$5,384
3434
$0.00055692
1.31%
Market Cap$555,417
Volume$11
3435
$0.00050475
8.73%
Market Cap$555,167
Volume$187,759
3436
$0.00055887
3.73%
Market Cap$555,052
Volume$3,089
3437
$0.04
0.28%
Market Cap$554,331
Volume$959
3439
$0.00005575
4.54%
Market Cap$552,637
Volume$64,845
Market Cap$604,716
Volume$36
3360
$0.22
4.28%
Market Cap$604,007
Volume$759

Data provided by Coingecko API