CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.012534 -1.53%
Market Cap
$529,605
1.53%
Volume (24)
$24,350
0.41%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.01253436

Price Change

$-0.00019489823
1.53%
24h Low / 24h High
$0.01243423 / $0.01274426

Trading Volume

$24,350
0.41%
Volume / Market Cap
0.045977663
Market Dominance
0.000021640296%
Market Rank
#3431

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$529,605
1.53%

Fully Diluted
Market Cap

$4,743,252
1.52%

CrossFi Price Yesterday

Yesterday's Low / High
$0.012711471 / $0.012744236
Yesterday's Open / Close
$0.012711471 / $0.012744236
Yesterday's Change
1.52%
Yesterday's Volume
$21,946.813

CrossFi Price History

7d Low / 7d High
$0.012471982 / $0.014468224
30d Low / 30d High
$0.012518686 / $0.012782669
90d Low / 90d High
$0.012518686 / $0.013912381
52 Week Low / 52 Week High
$0.012518686 / $0.014468224
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.04%
All Time LowAug 5, 2026 (18 days ago)
$0.01118911
12.02%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
XFI/USDT
$0.00002
$6,125
Recently
HTX
HTX
$0.15
XFI/USDT
$0.00974
$2,018
Recently

CrossFi Historical Price Data (USD)

Date
8/22/2026
$0.012558
$0.012711
$0.012783
$0.012519
8/21/2026
$0.013112
$0.012558
$0.013868
$0.01256
8/20/2026
$0.013178
$0.013112
$0.013527
$0.013068
8/19/2026
$0.014008
$0.013178
$0.014008
$0.013115
8/18/2026
$0.014312
$0.014008
$0.014312
$0.013741
8/17/2026
$0.013416
$0.014312
$0.014468
$0.013416
8/16/2026
$0.013495
$0.013416
$0.013574
$0.013359

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.012534 per (XFI/USD) today with a current market cap of 529,605 USD. 24-hour trading volume is $ 24,350 USD. XFI to USD price is updated in real-time. CrossFi is -1.53% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 15 minutes and 51 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,279
0%
Market Cap$1.55T
Volume$28.58B
2
$2,443.13
0.90%
Market Cap$294.99B
Volume$15.61B
4
$1.5
1.70%
Market Cap$93.9B
Volume$5.23B
5
$697.92
0.40%
Market Cap$93.01B
Volume$1.07B
7
$94.97
1.10%
Market Cap$55.42B
Volume$4.44B
11
$0.09
0.40%
Market Cap$14.37B
Volume$1.22B

Data provided by Coingecko API

More Cryptocurrencies

3137
$0.00071199
5.40%
Market Cap$711,990
Volume$32
3156
$0.00071131
0%
Market Cap$711,288
Volume$35,452
Market Cap$710,908
Volume$9,301
3158
$0.00071086
2.00%
Market Cap$710,782
Volume$27,692
3159
$0.02
2.70%
Market Cap$709,929
Volume$219,835
3161
$0.00070931
1.00%
Market Cap$709,285
Volume$33,161
3160
$0.00070994
8.60%
Market Cap$708,892
Volume$48,044
3162
$0.00070858
1.70%
Market Cap$708,555
Volume$3,757
3163
Market Cap$708,280
Volume$16,404
3164
$0.00254818
1.30%
Market Cap$706,979
Volume$14
3165
$0.00010175
16.50%
Market Cap$706,283
Volume$112,236
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
3166
Market Cap$705,534
Volume$10,231
3167
$0.00007052
1.20%
Market Cap$705,160
Volume$446
3168
Market Cap$704,147
Volume$151
3169
$0.00076835
35.40%
Market Cap$703,304
Volume$28,704
3170
$0.00332085
0.10%
Market Cap$703,073
Volume$1,604
3171
$0.00070329
0.70%
Market Cap$703,035
Volume$28
3172
$0.00234166
0.80%
Market Cap$702,474
Volume$88
3173
$113.75
2.50%
Market Cap$702,282
Volume$2,760
3174
Market Cap$701,727
Volume$1,127
3175
$0.00000701
11.30%
Market Cap$701,073
Volume$52,278
Market Cap$700,759
Volume$143
3178
$0.00096858
0.10%
Market Cap$700,222
Volume$1,296
3177
$0.00029423
6.60%
Market Cap$698,702
Volume$163
3179
$0.00070767
1.50%
Market Cap$698,586
Volume$1,851
3180
$0.00069595
10.30%
Market Cap$695,834
Volume$40,676
3245
$0.00069579
4.40%
Market Cap$695,793
Volume$13
3181
$0.00069555
3.10%
Market Cap$695,593
Volume$165,213
3182
$0.00026721
9.20%
Market Cap$694,689
Volume$2,426
Market Cap$694,462
Volume$386,360
3184
$0.00451034
0.40%
Market Cap$694,197
Volume$18
3180
$0.00007502
0.50%
Market Cap$693,079
Volume$54
3185
$0
3.50%
Market Cap$692,699
Volume$1.11M
3186
$0.00069275
2.80%
Market Cap$692,556
Volume$1.86M
3191
$0.00006919
22.40%
Market Cap$692,475
Volume$4,995
3203
$0.00036824
0.10%
Market Cap$692,158
Volume$1,836
Market Cap$691,982
Volume$7,827
3188
$0.01
0.30%
Market Cap$691,786
Volume$108
3190
$0.00391036
1.10%
Market Cap$691,644
Volume$200
3192
$0.00163291
0.10%
Market Cap$691,215
Volume$65
3193
$0.0000214
0.10%
Market Cap$690,414
Volume$579
3195
$0.07
10.90%
Market Cap$690,235
Volume$6,784
3194
$0.00122335
17.90%
Market Cap$689,964
Volume$102,280
3196
Market Cap$687,584
Volume$103,782
3197
$0.00068669
1.00%
Market Cap$686,663
Volume$715
3216
$0.0006867
0.60%
Market Cap$686,481
Volume$2,325
Market Cap$686,317
Volume$59,290
3199
$0.01
1.30%
Market Cap$686,093
Volume$1,944
3201
$0.00071455
1.20%
Market Cap$685,498
Volume$1,520
3202
$0.01
6.00%
Market Cap$684,846
Volume$58,400
Market Cap$684,176
Volume$542,465
3205
$0.00068408
5.40%
Market Cap$684,169
Volume$2,166
3206
$0.00068395
0.30%
Market Cap$683,923
Volume$5,044
3207
$0.00170091
4.10%
Market Cap$683,834
Volume$240,399
3200
$0.00068395
4.00%
Market Cap$683,212
Volume$442,180
3208
Market Cap$683,129
Volume$1
3208
Market Cap$682,750
Volume$375
3210
$0.00006818
0.60%
Market Cap$681,751
Volume$5,346
3212
$0.00000099
1.00%
Market Cap$681,619
Volume$25,054
3211
Market Cap$681,059
Volume$1,653
3209
$0.0012153
31.50%
Market Cap$679,804
Volume$33,142
3213
$0.00067947
4.20%
Market Cap$679,454
Volume$4,693
3215
Market Cap$679,446
Volume$110,779
3214
Market Cap$678,864
Volume$75,519
3217
$0.00067786
14.00%
Market Cap$677,950
Volume$7,577
3218
$0.00000003
0.90%
Market Cap$677,489
Volume$663,203
3187
$0.00069211
6.40%
Market Cap$676,664
Volume$48,959
3219
$0.00450081
3.10%
Market Cap$675,188
Volume$31,904
Market Cap$674,716
Volume$3,039
3221
$0.00067447
36.60%
Market Cap$674,389
Volume$193,010
3222
Market Cap$673,536
Volume$60,608
Market Cap$672,440
Volume$619,812
3268
$0.01
1.90%
Market Cap$672,288
Volume$13
3224
$0.00415068
0.60%
Market Cap$669,691
Volume$2,935
2887
$0.00063944
28.00%
Market Cap$669,123
Volume$4,255
3228
$0.00066837
59.30%
Market Cap$668,199
Volume$252,721
Market Cap$668,059
Volume$56,388
3226
$0.00066678
1.70%
Market Cap$667,121
Volume$101
3227
$0.0014737
0.30%
Market Cap$665,236
Volume$44,314
3161
$0.00006677
5.80%
Market Cap$664,816
Volume$333
3229
$0.03
0.90%
Market Cap$664,171
Volume$1,505
3230
$0.00079663
2.00%
Market Cap$663,062
Volume$18,694
3231
$0.00068832
0.50%
Market Cap$662,891
Volume$1,982
3232
$0.00000074
0.40%
Market Cap$661,813
Volume$1,648
3234
$0.00022011
14.20%
Market Cap$660,242
Volume$32,258
3233
$0.01
0.30%
Market Cap$660,202
Volume$199,286
3235
$0.02
11.20%
Market Cap$659,811
Volume$314
3240
$0.00380453
0.70%
Market Cap$659,642
Volume$3,450
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3236
$0.01
3.10%
Market Cap$656,904
Volume$131,353
3237
$0.00068397
11.50%
Market Cap$656,838
Volume$19,761
3238
$0.00067398
1.30%
Market Cap$656,831
Volume$1,216
3239
$0.00070753
2.80%
Market Cap$655,952
Volume$23
Market Cap$654,484
Volume$61,529
Market Cap$653,197
Volume$426,204
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3243
$0.00065061
0.30%
Market Cap$650,569
Volume$3,917
3137
$0.00071199
5.40%
Market Cap$711,990
Volume$32
3156
$0.00071131
0%
Market Cap$711,288
Volume$35,452

Data provided by Coingecko API