CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.00628+ 7.34%
Market Cap
$265,359
7.34%
Volume (24)
$545
0.10%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.00628016

Price Change

$0.00042938
7.34%
24h Low / 24h High
$0.00585048 / $0.00735819

Trading Volume

$544.73
0.10%
Volume / Market Cap
0.0020528039
Market Dominance
0.0000091959677%
Market Rank
#4614

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$265,359
7.34%

Fully Diluted
Market Cap

$2,376,612
6.41%

CrossFi Price Yesterday

Yesterday's Low / High
$0.0062195311 / $0.0072012827
Yesterday's Open / Close
$0.0062195311 / $0.0072012827
Yesterday's Change
6.41%
Yesterday's Volume
$349.19967

CrossFi Price History

7d Low / 7d High
$0.0055620118 / $0.0078904047
30d Low / 30d High
$0.0055899297 / $0.0073888449
90d Low / 90d High
$0.0055620118 / $0.0075588621
52 Week Low / 52 Week High
$0.0055620118 / $0.0078904047
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.52%
All Time LowSep 18, 2026 (9 days ago)
$0.00495454
26.76%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.000986
$20
Recently

CrossFi Historical Price Data (USD)

Date
9/26/2026
$0.005709
$0.00622
$0.007389
$0.005709
9/25/2026
$0.006644
$0.005709
$0.007559
$0.00559
9/24/2026
$0.006503
$0.006644
$0.006658
$0.005562
9/23/2026
$0.006246
$0.006503
$0.007495
$0.005668
9/22/2026
$0.007879
$0.006246
$0.007879
$0.006244
9/21/2026
$0.006225
$0.007879
$0.00789
$0.006132
9/20/2026
$0.007453
$0.006225
$0.007695
$0.006225

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.00628 per (XFI/USD) today with a current market cap of 265,359 USD. 24-hour trading volume is $ 545 USD. XFI to USD price is updated in real-time. CrossFi is +7.34% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 2 minutes and 35 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

4287
$0.00047967
3.53%
Market Cap$331,758
Volume$3,875
4292
$78,195
1.22%
Market Cap$331,563
Volume$114
4291
$0.16
0.64%
Market Cap$331,557
Volume$4,198
4294
$0.00000217
8.60%
Market Cap$330,239
Volume$8,670
4293
$0.00330417
2.99%
Market Cap$330,232
Volume$100
4295
$0.00059158
0.09%
Market Cap$330,084
Volume$6
4296
Market Cap$330,015
Volume$4,513
Market Cap$329,607
Volume$570
4297
$0.00024526
3.65%
Market Cap$329,262
Volume$403
4299
$0.00119035
3.67%
Market Cap$329,032
Volume$2,642
4298
$0.00165649
0%
Market Cap$328,902
Volume$358
Market Cap$328,719
Volume$688
Market Cap$328,469
Volume$83,764
4301
Market Cap$328,306
Volume$2,742
4302
$0.00000078
0.31%
Market Cap$328,197
Volume$417
4306
Market Cap$327,142
Volume$9
4304
$0.00033651
1.05%
Market Cap$327,102
Volume$143
4307
$0.00084842
1.04%
Market Cap$327,058
Volume$136
4308
Market Cap$326,827
Volume$808
4311
$0.00035723
10.16%
Market Cap$326,808
Volume$9,686
4322
$0.0003264
31.58%
Market Cap$326,807
Volume$17,923
Market Cap$326,776
Volume$2,340
4312
$0.00027095
2.35%
Market Cap$326,754
Volume$608
4313
Market Cap$326,413
Volume$46,705
4314
$0.33
0.61%
Market Cap$326,194
Volume$332
4317
$0.01
1.64%
Market Cap$326,127
Volume$722
4315
$0.0000182
2.90%
Market Cap$326,085
Volume$1,512
Market Cap$326,062
Volume$5,305
Market Cap$326,041
Volume$3,230
4320
$0.00031994
0.31%
Market Cap$325,944
Volume$26
4319
$0.00000004
1.49%
Market Cap$325,892
Volume$1,013
4321
$0.00065183
11.02%
Market Cap$325,834
Volume$6,707
4323
$0.00054231
1.70%
Market Cap$325,378
Volume$105
4324
$0.00000325
3.03%
Market Cap$324,907
Volume$1,940
4325
$0.00270549
0.18%
Market Cap$324,656
Volume$4
Market Cap$324,612
Volume$7
4327
$0.00032427
2.95%
Market Cap$324,189
Volume$306
$0.00083113
0%
Market Cap$323,528
Volume$2
4328
$0.00008783
0.36%
Market Cap$323,265
Volume$7
4329
Market Cap$323,088
Volume$241
Market Cap$322,886
Volume$199,577
4330
$0.00032279
19.54%
Market Cap$322,849
Volume$61,058
4333
$0.00261641
4.35%
Market Cap$322,661
Volume$1,374
Market Cap$322,640
Volume$19,388
Market Cap$321,895
Volume$28,303
4336
$0.00154174
2.45%
Market Cap$321,861
Volume$3
4335
$0.00032165
9.39%
Market Cap$321,713
Volume$11,585
Market Cap$321,235
Volume$165,485
4316
$0.00032108
19.49%
Market Cap$321,147
Volume$1.18M
4337
$0.0001039
0.69%
Market Cap$321,072
Volume$39,574
4339
$0.00016137
0.23%
Market Cap$320,442
Volume$36
4340
$0.00032
1.06%
Market Cap$320,106
Volume$18
4341
$0.00031972
4.08%
Market Cap$319,716
Volume$186
4342
$0.00031937
2.49%
Market Cap$319,380
Volume$231
Market Cap$319,269
Volume$104
4346
$0.01
2.28%
Market Cap$318,681
Volume$2,003
4344
$0.00031859
0.01%
Market Cap$318,591
Volume$7
4345
$0.00075153
1.23%
Market Cap$318,406
Volume$2
4347
$0.00007231
1.43%
Market Cap$318,171
Volume$1,734
4348
$0.00003194
2.24%
Market Cap$317,727
Volume$221
4349
$0.00164767
0.63%
Market Cap$317,583
Volume$43,554
4352
$0.00113726
0.68%
Market Cap$317,387
Volume$67
4351
$0.00000075
0.40%
Market Cap$317,130
Volume$26,925
$0.00200219
0%
Market Cap$316,836
Volume$4
4353
$0.00215183
5.94%
Market Cap$316,720
Volume$5,952
4350
$0.00054067
12.05%
Market Cap$316,460
Volume$155
$0.00003294
0%
Market Cap$316,112
Volume$94
4354
$0.00004515
7.83%
Market Cap$316,109
Volume$261
4356
Market Cap$314,985
Volume$52
4357
Market Cap$314,960
Volume$0
4358
$0.000183
0%
Market Cap$314,892
Volume$29
4355
$0.00038342
2.92%
Market Cap$314,598
Volume$59
4359
$0.00381434
3.84%
Market Cap$314,266
Volume$25,021
4360
$0.00031329
13.70%
Market Cap$313,930
Volume$39,432
4361
$0.00031393
1.88%
Market Cap$313,880
Volume$41,829
Market Cap$313,043
Volume$2
4363
$0.00034244
9.49%
Market Cap$312,840
Volume$13,248
4364
$0.00023591
5.42%
Market Cap$312,589
Volume$863
4365
$132.29
0.10%
Market Cap$312,392
Volume$205
4362
$0.00031204
3.26%
Market Cap$312,136
Volume$119
4367
$0.00032795
7.16%
Market Cap$312,077
Volume$7,319
4366
Market Cap$312,024
Volume$141
4369
$0.00155869
0.26%
Market Cap$311,730
Volume$469
4371
$0.03
2.63%
Market Cap$311,324
Volume$345
4372
$2.25
9.13%
Market Cap$310,733
Volume$116,279
4373
$0.01
1.88%
Market Cap$310,698
Volume$3,866
4370
$0.01
7.21%
Market Cap$310,564
Volume$4,105
4377
$0.00018598
1.19%
Market Cap$309,930
Volume$539
$0.02
0%
Market Cap$309,715
Volume$12
4374
$0.00031147
3.06%
Market Cap$309,444
Volume$491
4378
$0.00138784
0.76%
Market Cap$309,399
Volume$30,305
4375
Market Cap$309,189
Volume$32,474
Market Cap$309,102
Volume$1,171
4379
$0.01
4.06%
Market Cap$308,752
Volume$694
4376
$0.00000309
5.16%
Market Cap$308,599
Volume$1,118
4380
$0.00000045
0%
Market Cap$308,400
Volume$2
4382
$0.00030795
12.27%
Market Cap$307,927
Volume$23,212
4287
$0.00047967
3.53%
Market Cap$331,758
Volume$3,875
4292
$78,195
1.22%
Market Cap$331,563
Volume$114

Data provided by Coingecko API