CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.028832+ 8.84%
Market Cap
$1.22M
8.84%
Volume (24)
$16,818
0.20%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.02883186

Price Change

$0.00234181
8.84%
24h Low / 24h High
$0.02645824 / $0.02895378

Trading Volume

$16,818.12
0.20%
Volume / Market Cap
0.013805147
Market Dominance
0.000044394957%
Market Rank
#2853

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$1,218,250
8.84%

Fully Diluted
Market Cap

$10,910,897
8.81%

CrossFi Price Yesterday

Yesterday's Low / High
$0.026488447 / $0.026504971
Yesterday's Open / Close
$0.026504971 / $0.026488447
Yesterday's Change
8.81%
Yesterday's Volume
$26,406.295

CrossFi Price History

7d Low / 7d High
$0.026420978 / $0.031944542
30d Low / 30d High
$0.026420978 / $0.027583398
90d Low / 90d High
$0.026420978 / $0.030317089
52 Week Low / 52 Week High
$0.026420978 / $0.033372666
All Time HighOct 23, 2023 (2 years ago)
$1.3
97.78%
All Time LowMay 18, 2026 (1 days ago)
$0.02642034
9.13%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
XFI/USDT
$0.0003
$4,089
Recently
Gate
Gate
$0.03
XFI/USDT
$0.00028
$2,913
Recently

CrossFi Historical Price Data (USD)

Date
5/18/2026
$0.027191
$0
$0.027355
$0.026421
5/17/2026
$0.028343
$0.027191
$0.028974
$0.027127
5/16/2026
$0.028392
$0.028343
$0.029623
$0.02749
5/15/2026
$0.029497
$0.028392
$0.030317
$0.028382
5/14/2026
$0.030241
$0.029497
$0.03113
$0.029322
5/13/2026
$0.031232
$0.030241
$0.031945
$0.030241
5/12/2026
$0.033373
$0.031232
$0.033373
$0.03123

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.028832 per (XFI/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 16,818 USD. XFI to USD price is updated in real-time. CrossFi is +8.84% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 52 minutes and 4 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.01%
Market Cap$1.54T
Volume$30.96B
2
$2,117.15
0.44%
Market Cap$255.49B
Volume$11.74B
4
$641.06
0.37%
Market Cap$86.41B
Volume$624.09M
5
$1.36
1.98%
Market Cap$84.13B
Volume$1.73B
7
$84.52
0.83%
Market Cap$48.83B
Volume$2.03B
10
$0.1
0.75%
Market Cap$15.98B
Volume$613.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.23M
Volume$17,942
2851
$0.00122555
0.96%
Market Cap$1.23M
Volume$5
2852
Market Cap$1.22M
Volume$89
2854
Market Cap$1.22M
Volume$135
2855
$0.03
8.84%
Market Cap$1.22M
Volume$16,818

Data provided by Coingecko API