CrossFi (XFI) Live Price

CrossFi logo
XFICrossFi
$0.010023 -1.80%
Market Cap
$423,498
1.80%
Volume (24)
$11,712
0.38%
Circulating Supply
42,253,610 XFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFI price Statistics

CrossFi Price Today

CrossFi Price
$0.01002274

Price Change

$-0.00018423009
1.80%
24h Low / 24h High
$0.01001216 / $0.01026578

Trading Volume

$11,711.65
0.38%
Volume / Market Cap
0.027654558
Market Dominance
0.000015835965%
Market Rank
#3785

CrossFi Supply

Circulating Supply
42,253,610 XFI
Total Supply
378,432,000 XFI
Max Supply
378,432,000 XFI

CrossFi Market Cap

Market Cap
$423,498
1.80%

Fully Diluted
Market Cap

$3,792,931
1.79%

CrossFi Price Yesterday

Yesterday's Low / High
$0.010200566 / $0.010210516
Yesterday's Open / Close
$0.010210516 / $0.010200566
Yesterday's Change
1.79%
Yesterday's Volume
$11,409.145

CrossFi Price History

7d Low / 7d High
$0.0086460428 / $0.010259738
30d Low / 30d High
$0.0095861302 / $0.010222395
90d Low / 90d High
$0.0092542991 / $0.010222395
52 Week Low / 52 Week High
$0.0081542714 / $0.010222395
All Time HighOct 22, 2023 (2 years ago)
$1.3
99.23%
All Time LowSep 2, 2026 (8 days ago)
$0.00814785
23.01%

Data provided by Coingecko API

XFI to USD converter

CrossFi
CrossFiXFI
USD
USDUSD

Data provided by Coingecko API

Real-Time CrossFi Price Chart (XFI to USD)

XFIUSD by TradingView

CrossFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
XFI/USDT
$0.000006
$6,241
Recently

CrossFi Historical Price Data (USD)

Date
9/9/2026
$0.009661
$0.010211
$0.010222
$0.009648
9/8/2026
$0.009326
$0.009661
$0.009883
$0.009326
9/7/2026
$0.009269
$0.009326
$0.009757
$0.009254
9/6/2026
$0.009257
$0.009269
$0.009415
$0.00921
9/5/2026
$0.009118
$0.009257
$0.009403
$0.009118
9/4/2026
$0.00888
$0.009118
$0.009136
$0.008646
9/3/2026
$0.008154
$0.00888
$0.00889
$0.008154

Data provided by Coingecko API

XFI Price Live Data

The live price of XFI is $ 0.010023 per (XFI/USD) today with a current market cap of 423,498 USD. 24-hour trading volume is $ 11,712 USD. XFI to USD price is updated in real-time. CrossFi is -1.80% in the last 24 hours. It has a circulating supply of $ 42,253,610 XFI.

CrossFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 8 minutes and 22 seconds

Explore Our Other Products for XFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

3428
$0.00037091
0.01%
Market Cap$596,477
Volume$4,161
3381
$0.00025507
0%
Market Cap$595,613
Volume$25
3429
$0.00061842
3.55%
Market Cap$594,505
Volume$257
3430
$0.0005944
2.72%
Market Cap$594,225
Volume$195
3431
Market Cap$594,000
Volume$238
3432
$0.00059399
59.32%
Market Cap$593,926
Volume$148,448
3433
$0.07
0.25%
Market Cap$593,881
Volume$1,107
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3434
$0.00105609
1.09%
Market Cap$592,891
Volume$21,371
3435
$0.00061005
6.70%
Market Cap$592,525
Volume$453,838
3436
$0.00000674
0.52%
Market Cap$592,395
Volume$1,562
3437
$0.03
6.67%
Market Cap$592,290
Volume$509,479
3402
Market Cap$591,869
Volume$2
3438
$0.00008515
17.78%
Market Cap$591,537
Volume$4,005
3423
$0.22
2.03%
Market Cap$591,236
Volume$2
3439
$0.00058904
5.58%
Market Cap$589,006
Volume$1,148
3440
$0.00087166
2.04%
Market Cap$588,529
Volume$19,701
3441
$0.00058745
6.32%
Market Cap$587,339
Volume$64,256
Market Cap$586,694
Volume$12,953
3443
Market Cap$586,283
Volume$556
Market Cap$586,155
Volume$11,344
3445
$0.58
6.12%
Market Cap$585,768
Volume$3,947
Market Cap$585,366
Volume$1
3446
$0.00058439
4.44%
Market Cap$584,333
Volume$322,866
3447
$0.00058362
3.69%
Market Cap$583,622
Volume$2,577
Market Cap$583,596
Volume$317
3449
$0.00065557
8.99%
Market Cap$583,517
Volume$3,461
3450
$0.00061039
7.57%
Market Cap$582,930
Volume$3,009
3451
$0.00004803
1.38%
Market Cap$582,218
Volume$2,417
3452
$0.01
12.24%
Market Cap$581,289
Volume$7,371
3453
$0.00022358
2.79%
Market Cap$581,279
Volume$861
3454
$0.01
0.65%
Market Cap$580,536
Volume$45,309
3455
$0.00007509
3.95%
Market Cap$580,321
Volume$14,469
Market Cap$579,573
Volume$3,175
3457
$0.00067254
20.40%
Market Cap$579,247
Volume$560,092
3446
Market Cap$578,801
Volume$207
3458
$0.00231479
41.64%
Market Cap$578,236
Volume$2,319
3459
$0.01
2.39%
Market Cap$577,542
Volume$1,045
3460
$0.00007228
1.10%
Market Cap$577,470
Volume$27,983
3456
$0.00125596
0.81%
Market Cap$576,821
Volume$6
Market Cap$576,646
Volume$3,657
3462
Market Cap$576,209
Volume$859,418
3463
$0.00059661
4.86%
Market Cap$576,094
Volume$134,039
Market Cap$576,036
Volume$181,910
3465
Market Cap$575,938
Volume$34,022
3466
$0.00191893
11.92%
Market Cap$575,647
Volume$1,002
3467
$0.01
5.19%
Market Cap$575,320
Volume$2,322
Market Cap$574,556
Volume$27
3110
Market Cap$574,505
Volume$483
3469
$0.00061987
0%
Market Cap$574,226
Volume$17
3470
Market Cap$572,393
Volume$671
3471
$0.00057798
18.63%
Market Cap$572,131
Volume$2,950
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3472
$0.00121517
117.15%
Market Cap$571,718
Volume$3,496
3473
$0.00057712
0.79%
Market Cap$571,214
Volume$913
3474
$0.00057078
3.24%
Market Cap$570,774
Volume$24,933
3475
$0.00064171
1.94%
Market Cap$570,401
Volume$9,406
3476
Market Cap$570,015
Volume$6,031
3477
$0.00262464
1.69%
Market Cap$568,212
Volume$10,879
3478
$0.14
2.09%
Market Cap$567,974
Volume$7.58M
3479
Market Cap$567,919
Volume$431
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3480
$0.00057045
2.05%
Market Cap$566,853
Volume$870
Market Cap$566,075
Volume$148,912
3482
$0.0005658
25.59%
Market Cap$565,822
Volume$178,163
3483
$0.00007856
1.52%
Market Cap$565,626
Volume$514
3484
$0.00056527
1.87%
Market Cap$565,258
Volume$38,431
3485
Market Cap$564,864
Volume$50,686
3486
$0.00112756
1.35%
Market Cap$563,777
Volume$578
3487
$0.00056324
7.02%
Market Cap$563,189
Volume$4,138
3488
$0.56
3.49%
Market Cap$561,416
Volume$2,423
3489
$0.00056114
12.75%
Market Cap$560,890
Volume$3,995
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3490
$0.00056078
14.54%
Market Cap$560,776
Volume$208,327
Market Cap$560,667
Volume$22,371
3492
$0.00056007
3.05%
Market Cap$559,927
Volume$1,787
3493
$0.00056098
4.41%
Market Cap$559,825
Volume$1,432
3494
$0.00055978
20.02%
Market Cap$559,750
Volume$119,287
3495
$0.00278767
2.56%
Market Cap$557,532
Volume$108,080
3496
$0.00142244
1.47%
Market Cap$556,790
Volume$24,486
3497
$0.00059631
1.62%
Market Cap$556,601
Volume$695
3498
$0.04
0%
Market Cap$556,332
Volume$48
Market Cap$555,944
Volume$123,745
3500
$0.00046236
2.90%
Market Cap$555,418
Volume$21,712
3501
$0.00005552
8.92%
Market Cap$555,230
Volume$643
3502
$0.00000944
4.75%
Market Cap$554,733
Volume$15,855
3503
Market Cap$553,679
Volume$3,462
3504
$0.00000692
0%
Market Cap$553,506
Volume$57,100
Market Cap$553,493
Volume$52,155
3506
$0.00055596
0.46%
Market Cap$553,425
Volume$10
3507
$0.00060598
6.84%
Market Cap$553,133
Volume$113,231
3508
$0.00055435
3.93%
Market Cap$552,850
Volume$1,383
3509
$0.00055191
1.29%
Market Cap$552,544
Volume$258
3510
Market Cap$552,208
Volume$107
3511
$0.00000566
1.20%
Market Cap$552,070
Volume$843,883
3512
$0.00109889
2.08%
Market Cap$551,706
Volume$456
3513
$0.00157596
2.21%
Market Cap$551,584
Volume$1
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3428
$0.00037091
0.01%
Market Cap$596,477
Volume$4,161
3381
$0.00025507
0%
Market Cap$595,613
Volume$25

Data provided by Coingecko API