Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
JPY 75,52 -0.82%
Capitalización de Mercado
JPY 1,94B
0.88%
Volumen (24)
JPY 66.198.593
4.50%
Suministro en circulación
25.724.089 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
JPY 75,52

Price Change

JPY -0,62081201
0.82%
24h Low / 24h High
JPY 71,47 / JPY 77,96

Trading Volume

JPY 66.198.593
4.50%
Volume / Market Cap
0,034073754
Market Dominance
0,00034296786%
Market Rank
#1614

Crust Network Supply

Circulating Supply
25.724.089,301 CRU
Total Supply
34.104.596,998 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
JPY 1.942.803.000
0.88%

Fully Diluted
Market Cap

JPY 2.575.738.000
2.20%

Crust Network Price Yesterday

Yesterday's Low / High
JPY 73,217692 / JPY 74,580005
Yesterday's Open / Close
JPY 73,217692 / JPY 74,580005
Yesterday's Change
2.19%
Yesterday's Volume
JPY 77.843.188

Crust Network Price History

7d Low / 7d High
JPY 0,4392383 / JPY 0,69086699
30d Low / 30d High
JPY 73,217692 / JPY 81,971529
90d Low / 90d High
JPY 68,861639 / JPY 90,896303
52 Week Low / 52 Week High
JPY 68,861639 / JPY 106,15989
All Time Highabr 12, 2021 (3 years ago)
JPY 19.632,98
99.62%
All Time Lownov 5, 2024 (1 months ago)
JPY 52,68
42.63%

Data provided by Coingecko API

CRU to JPY converter

Crust Network
Crust NetworkCRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crust Network a Japanese yen en tiempo real (CRU a JPY)

CRUJPY by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 78,445344
JPY 0
JPY 81,971529
JPY 73,217692
20/12/2024
JPY 77,008964
JPY 78,445344
JPY 77,247863
JPY 68,861639
19/12/2024
JPY 84,354565
JPY 77,008964
JPY 85,596972
JPY 76,592255
18/12/2024
JPY 89,666118
JPY 84,354565
JPY 90,896303
JPY 83,073813
17/12/2024
JPY 100,713222
JPY 89,666118
JPY 100,713222
JPY 94,785054
16/12/2024
JPY 102,756146
JPY 100,713222
JPY 106,159889
JPY 99,41777
15/12/2024
JPY 103,019091
JPY 102,756146
JPY 105,862987
JPY 100,599827

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.549
2.11%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,23B
2
JPY 3313
2.02%
Capitalización de MercadoJPY 399,4B
VolumenJPY 25,98B
4
JPY 2,23
0.99%
Capitalización de MercadoJPY 128,19B
VolumenJPY 10,55B
5
JPY 656,31
1.47%
Capitalización de MercadoJPY 95,85B
VolumenJPY 1,15B
6
JPY 181,71
1.31%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,65B
7
JPY 0,318363
2.16%
Capitalización de MercadoJPY 46,91B
VolumenJPY 4,59B

Data provided by Coingecko API

Más Criptomonedas

1608
JPY 47,99
2.91%
Capitalización de MercadoJPY 1,95B
VolumenJPY 1,27M
1610
JPY 2,59
0%
Capitalización de MercadoJPY 1,96B
VolumenJPY 1584
1609
Capitalización de MercadoJPY 1,94B
VolumenJPY 447,75M
Capitalización de MercadoJPY 1,94B
VolumenJPY 126.408
1612
JPY 15,29
5.13%
Capitalización de MercadoJPY 1,94B
VolumenJPY 42,68M

Data provided by Coingecko API