Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
JPY 55,78 -3.74%
Capitalización de Mercado
JPY 1,45B
3.99%
Volumen (24)
JPY 38.860.960
0.87%
Suministro en circulación
26.021.253 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
JPY 55,78

Price Change

JPY -2,1681173
3.74%
24h Low / 24h High
JPY 55,65 / JPY 58,58

Trading Volume

JPY 38.860.960
0.87%
Volume / Market Cap
0,026807871
Market Dominance
0,00026115143%
Market Rank
#1803

Crust Network Supply

Circulating Supply
26.021.253,332 CRU
Total Supply
34.401.538,896 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
JPY 1.449.610.100
3.99%

Fully Diluted
Market Cap

JPY 1.916.464.800
1.56%

Crust Network Price Yesterday

Yesterday's Low / High
JPY 56,582338 / JPY 56,603801
Yesterday's Open / Close
JPY 56,582338 / JPY 56,603801
Yesterday's Change
1.44%
Yesterday's Volume
JPY 37.359.773

Crust Network Price History

7d Low / 7d High
JPY 0,34070146 / JPY 0,43398466
30d Low / 30d High
JPY 56,010793 / JPY 59,031395
90d Low / 90d High
JPY 53,164215 / JPY 61,182345
52 Week Low / 52 Week High
JPY 53,164215 / JPY 67,825293
All Time Highabr 12, 2021 (3 years ago)
JPY 19.632,98
99.72%
All Time Lownov 5, 2024 (2 months ago)
JPY 52,68
5.70%

Data provided by Coingecko API

CRU to JPY converter

Crust Network
Crust NetworkCRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crust Network a Japanese yen en tiempo real (CRU a JPY)

CRUJPY by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 58,443313
JPY 0
JPY 58,492702
JPY 56,010793
21/1/2025
JPY 56,354603
JPY 58,443313
JPY 59,031395
JPY 54,502876
20/1/2025
JPY 56,325732
JPY 56,354603
JPY 58,028139
JPY 53,164215
19/1/2025
JPY 60,604225
JPY 56,325732
JPY 62,921672
JPY 56,772468
18/1/2025
JPY 66,524307
JPY 60,604225
JPY 67,825293
JPY 59,649219
17/1/2025
JPY 64,077061
JPY 66,524307
JPY 66,47985
JPY 63,922694
16/1/2025
JPY 64,588985
JPY 64,077061
JPY 65,960063
JPY 64,262588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.982
3.53%
Capitalización de MercadoJPY 2,02T
VolumenJPY 55,74B
2
JPY 3199,02
4.05%
Capitalización de MercadoJPY 385,44B
VolumenJPY 22,2B
3
JPY 3,12
1.73%
Capitalización de MercadoJPY 179,35B
VolumenJPY 7,58B
5
JPY 247,05
3.58%
Capitalización de MercadoJPY 120,08B
VolumenJPY 10,53B
6
JPY 685,55
2.48%
Capitalización de MercadoJPY 100,01B
VolumenJPY 795,5M
7
JPY 0,350591
5.46%
Capitalización de MercadoJPY 51,79B
VolumenJPY 2,88B

Data provided by Coingecko API

Más Criptomonedas

1799
JPY 0,00002533
4.18%
Capitalización de MercadoJPY 1,46B
VolumenJPY 148,1M
1785
JPY 0,185236
4.59%
Capitalización de MercadoJPY 1,46B
VolumenJPY 36,88M
1802
JPY 142,45
7.17%
Capitalización de MercadoJPY 1,45B
VolumenJPY 26,85M
1796
JPY 7,52
1.60%
Capitalización de MercadoJPY 1,45B
VolumenJPY 133,48M
Capitalización de MercadoJPY 1,45B
VolumenJPY 3,96M

Data provided by Coingecko API