Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
JPY 28,88+ 5.66%
Capitalización de Mercado
JPY 761,93M
6.01%
Volumen (24)
JPY 29.737.325
3.43%
Suministro en circulación
26.403.753 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
JPY 28,88

Price Change

JPY 1,55
5.66%
24h Low / 24h High
JPY 27,16 / JPY 29,08

Trading Volume

JPY 29.737.325
3.43%
Volume / Market Cap
0,039029075
Market Dominance
0,00015043362%
Market Rank
#2057

Crust Network Supply

Circulating Supply
26.403.752,547 CRU
Total Supply
34.690.261,791 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
JPY 761.927.500
6.01%

Fully Diluted
Market Cap

JPY 1.001.049.500
6.39%

Crust Network Price Yesterday

Yesterday's Low / High
JPY 27,113352 / JPY 27,132403
Yesterday's Open / Close
JPY 27,113352 / JPY 27,132403
Yesterday's Change
6.48%
Yesterday's Volume
JPY 28.046.582

Crust Network Price History

7d Low / 7d High
JPY 0,18168452 / JPY 0,21337932
30d Low / 30d High
JPY 27,113352 / JPY 29,435196
90d Low / 90d High
JPY 27,113352 / JPY 29,595796
52 Week Low / 52 Week High
JPY 27,113352 / JPY 33,653938
All Time Highabr 12, 2021 (3 years ago)
JPY 19.632,98
99.85%
All Time Lowfeb 21, 2025 (1 days ago)
JPY 27,01
6.74%

Data provided by Coingecko API

CRU to JPY converter

Crust Network
Crust NetworkCRU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crust Network a Japanese yen en tiempo real (CRU a JPY)

CRUJPY by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 28,232852
JPY 0
JPY 29,435196
JPY 27,113352
20/2/2025
JPY 28,843195
JPY 28,232852
JPY 29,595796
JPY 28,100324
19/2/2025
JPY 28,784373
JPY 28,843195
JPY 29,455511
JPY 28,543528
18/2/2025
JPY 29,852773
JPY 28,784373
JPY 29,862244
JPY 27,74834
17/2/2025
JPY 30,748499
JPY 29,852773
JPY 30,883189
JPY 29,102592
16/2/2025
JPY 31,194848
JPY 30,748499
JPY 32,526467
JPY 29,657855
15/2/2025
JPY 33,653938
JPY 31,194848
JPY 33,653938
JPY 30,970429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 33 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.589
0.59%
Capitalización de MercadoJPY 1,92T
VolumenJPY 17,25B
2
JPY 2768,98
4.40%
Capitalización de MercadoJPY 333,91B
VolumenJPY 15,78B
3
JPY 2,58
0.31%
Capitalización de MercadoJPY 149,45B
VolumenJPY 2,09B
5
JPY 669,31
3.68%
Capitalización de MercadoJPY 97,66B
VolumenJPY 990,96M
6
JPY 172,26
1.98%
Capitalización de MercadoJPY 84,21B
VolumenJPY 2,48B
8
JPY 0,246929
3.25%
Capitalización de MercadoJPY 36,56B
VolumenJPY 947,61M

Data provided by Coingecko API

Más Criptomonedas

2053
JPY 34,49
10.02%
Capitalización de MercadoJPY 763,2M
VolumenJPY 14,77M
2055
JPY 12.995,14
1.62%
Capitalización de MercadoJPY 762,63M
VolumenJPY 1,51M
2056
JPY 3,13
3.55%
Capitalización de MercadoJPY 762,28M
VolumenJPY 7,99M
2058
JPY 0,01095942
3.04%
Capitalización de MercadoJPY 760,3M
VolumenJPY 11,21M
2059
JPY 4,64
6.75%
Capitalización de MercadoJPY 756,84M
VolumenJPY 30,91M

Data provided by Coingecko API