Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.010004 -2.80%
Market Cap
$267,266
2.80%
Volume (24)
$13,901
1.16%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.01000381

Price Change

$-0.00028809703
2.80%
24h Low / 24h High
$0.00979386 / $0.01029593

Trading Volume

$13,901.21
1.16%
Volume / Market Cap
0.052012639
Market Dominance
0.0000097395958%
Market Rank
#4526

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$267,266
2.80%

Fully Diluted
Market Cap

$350,388
1.15%

Crust Network Price Yesterday

Yesterday's Low / High
$0.0098641932 / $0.0099170824
Yesterday's Open / Close
$0.0098641932 / $0.0099170824
Yesterday's Change
1.14%
Yesterday's Volume
$13,736.617

Crust Network Price History

7d Low / 7d High
$0.0098641932 / $0.011371861
30d Low / 30d High
$0.0098641932 / $0.010375442
90d Low / 90d High
$0.0098641932 / $0.010805273
52 Week Low / 52 Week High
$0.0098641932 / $0.011371861
All Time HighApr 12, 2021 (5 years ago)
$179.24
99.99%
All Time LowApr 30, 2026 (20 days ago)
$0.00950828
5.21%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.00002
$12,829
Recently

Crust Network Historical Price Data (USD)

Date
5/20/2026
$0.010315
$0
$0.010317
$0.009864
5/19/2026
$0.010566
$0.010315
$0.010567
$0.010314
5/18/2026
$0.010649
$0.010566
$0.010649
$0.010442
5/17/2026
$0.010742
$0.010649
$0.010805
$0.010647
5/16/2026
$0.010781
$0.010742
$0.010781
$0.010719
5/15/2026
$0.010973
$0.010781
$0.010998
$0.01078
5/14/2026
$0.011044
$0.010973
$0.011372
$0.010875

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.010004 per (CRU/USD) today with a current market cap of 267,266 USD. 24-hour trading volume is $ 13,901 USD. CRU to USD price is updated in real-time. Crust Network is -2.80% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 45 minutes and 55 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,807
0.95%
Market Cap$1.56T
Volume$28.93B
2
$2,140.42
0.88%
Market Cap$258.39B
Volume$11.89B
4
$653.11
1.94%
Market Cap$88.04B
Volume$635.63M
5
$1.38
0.96%
Market Cap$85.2B
Volume$1.44B
7
$86.62
2.40%
Market Cap$50.07B
Volume$2.89B
10
$0.11
2.69%
Market Cap$16.31B
Volume$627.49M

Data provided by Coingecko API

More Cryptocurrencies

4523
$0.00027459
2.03%
Market Cap$266,505
Volume$814
4524
$0.00013802
0%
Market Cap$266,340
Volume$7
4525
$0.07
2.41%
Market Cap$266,136
Volume$13
4527
Market Cap$265,824
Volume$115,324
4528
Market Cap$265,797
Volume$30

Data provided by Coingecko API