Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.00991 -0.43%
Market Cap
$264,765
0.43%
Volume (24)
$9,946
0.13%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.00991031

Price Change

$-0.000043094092
0.43%
24h Low / 24h High
$0.00989085 / $0.0099692

Trading Volume

$9,946.36
0.13%
Volume / Market Cap
0.037566748
Market Dominance
0.00001166664%
Market Rank
#3868

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$264,765
0.43%

Fully Diluted
Market Cap

$347,109
0.01%

Crust Network Price Yesterday

Yesterday's Low / High
$0.0099113859 / $0.0099116463
Yesterday's Open / Close
$0.0099113859 / $0.0099116463
Yesterday's Change
0.01%
Yesterday's Volume
$9,948.6428

Crust Network Price History

7d Low / 7d High
$0.0096448021 / $0.010024417
30d Low / 30d High
$0.0098910441 / $0.0099904432
90d Low / 90d High
$0.0096448021 / $0.0099904432
52 Week Low / 52 Week High
$0.0096448021 / $0.010028091
All Time HighApr 11, 2021 (5 years ago)
$179.24
99.99%
All Time LowJun 24, 2026 (1 months ago)
$0.00769792
28.74%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.000021
$9,854
Recently

Crust Network Historical Price Data (USD)

Date
8/18/2026
$0.009967
$0.009911
$0.009989
$0.009891
8/17/2026
$0.009757
$0.009967
$0.00999
$0.009744
8/16/2026
$0.009645
$0.009757
$0.009776
$0.009645
8/15/2026
$0.009705
$0.009645
$0.009749
$0.009645
8/14/2026
$0.009852
$0.009705
$0.009883
$0.009692
8/13/2026
$0.009985
$0.009852
$0.010024
$0.009851
8/12/2026
$0.010028
$0.009985
$0.010028
$0.009919

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.00991 per (CRU/USD) today with a current market cap of 264,765 USD. 24-hour trading volume is $ 9,946 USD. CRU to USD price is updated in real-time. Crust Network is -0.43% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 39 minutes and 39 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,340
0.40%
Market Cap$1.29T
Volume$17.28B
2
$1,911.49
1.00%
Market Cap$230.7B
Volume$5.85B
4
$601.47
0.20%
Market Cap$80.09B
Volume$502.66M
6
$1
1.00%
Market Cap$62.69B
Volume$762.71M
7
$76.92
1.90%
Market Cap$44.84B
Volume$1.36B
11
$0.07
0.30%
Market Cap$10.89B
Volume$253.96M

Data provided by Coingecko API

More Cryptocurrencies

3414
Market Cap$422,501
Volume$187,521
Market Cap$421,560
Volume$57,629
Market Cap$420,976
Volume$310
3417
$0.00042136
6.00%
Market Cap$420,492
Volume$1,692
3418
$0.02
1.60%
Market Cap$420,478
Volume$61,637
3419
$0.43
4.40%
Market Cap$419,684
Volume$6,846
3402
$0.01
1.60%
Market Cap$419,658
Volume$536
3420
Market Cap$419,637
Volume$95
3421
$0.00080341
13.60%
Market Cap$419,026
Volume$4,116
3422
$4.31
1.10%
Market Cap$418,917
Volume$4
3423
$0.00041112
0%
Market Cap$418,853
Volume$238
3425
$0.00158645
1.90%
Market Cap$417,996
Volume$10,122
3424
$0.00085624
2.10%
Market Cap$417,638
Volume$147
3444
$0.00162479
0.50%
Market Cap$417,617
Volume$6
3426
$0.00044479
0%
Market Cap$416,240
Volume$11,657
3427
$0.00041589
59.70%
Market Cap$415,590
Volume$25,299
3428
$0.00007165
1.10%
Market Cap$415,355
Volume$311
3429
$0.00000042
5.00%
Market Cap$415,167
Volume$52,746
3430
$0.00070634
7.70%
Market Cap$414,884
Volume$2,352
3431
$0.00041473
24.60%
Market Cap$414,686
Volume$6,876
3432
$0.00044531
0.40%
Market Cap$414,584
Volume$200
3465
$0.0022864
0.50%
Market Cap$414,336
Volume$103,293
3427
$0.00075597
2.90%
Market Cap$414,111
Volume$16
3433
$0.00041385
2.50%
Market Cap$413,853
Volume$1,027
3282
$0.00088151
27.10%
Market Cap$412,529
Volume$4
Market Cap$412,295
Volume$14
3439
Market Cap$411,167
Volume$528
3434
$0.00041072
3.30%
Market Cap$410,558
Volume$34,348
3435
$0.0004107
4.10%
Market Cap$410,443
Volume$4,165
3436
$0.00030327
0.20%
Market Cap$410,324
Volume$754
3437
$0.00041348
2.10%
Market Cap$409,896
Volume$239
3438
Market Cap$409,557
Volume$30
Market Cap$408,420
Volume$1
Market Cap$408,269
Volume$60,670
3440
$0.00209867
1.50%
Market Cap$408,027
Volume$761
3441
$0.00136667
4.60%
Market Cap$407,388
Volume$1,097
3442
$0.00040722
16.10%
Market Cap$407,204
Volume$210,384
3443
$0.00000097
10.40%
Market Cap$407,125
Volume$86,866
3444
$0.00139607
15.00%
Market Cap$406,319
Volume$14,951
3445
Market Cap$406,305
Volume$449
3446
$0.85
24.70%
Market Cap$405,395
Volume$8,689
3447
Market Cap$405,215
Volume$168,896
Market Cap$404,879
Volume$24
3445
$0.92
0%
Market Cap$404,542
Volume$8
3481
$0.00004043
0.50%
Market Cap$404,310
Volume$9
Market Cap$404,176
Volume$317
3448
$0.00040319
1.90%
Market Cap$403,192
Volume$774
3450
Market Cap$402,511
Volume$16,684
3451
$0.0008042
3.30%
Market Cap$401,973
Volume$2,006
3449
$0.47
1.10%
Market Cap$401,723
Volume$163
3452
$0.00040173
7.80%
Market Cap$401,686
Volume$42,863
3453
Market Cap$401,655
Volume$1,301
3317
$0.00040138
48.20%
Market Cap$401,381
Volume$74,151
Market Cap$400,566
Volume$690,114
3447
$0.0000004
1.40%
Market Cap$399,859
Volume$20
3455
Market Cap$399,354
Volume$5,460
3492
$0.00191292
20.20%
Market Cap$399,320
Volume$96
3456
$0.00039931
0.40%
Market Cap$399,255
Volume$3,916
3457
$0.01
0.50%
Market Cap$398,839
Volume$2,667
3458
$0.00068515
0.50%
Market Cap$398,081
Volume$16
Market Cap$397,964
Volume$6,536
3460
$0.00040201
1.10%
Market Cap$397,897
Volume$982
3448
Market Cap$397,697
Volume$262
3461
$0.02
2.20%
Market Cap$397,272
Volume$43,068
3459
$0.00366804
8.00%
Market Cap$397,249
Volume$384,854
3462
$0.00040368
1.80%
Market Cap$396,749
Volume$2,324
3463
$0.00039733
0%
Market Cap$396,523
Volume$1.22M
3465
$0.00000065
10.60%
Market Cap$396,100
Volume$387
3460
$0.00039605
1.00%
Market Cap$396,050
Volume$47
3502
$0.00026366
1.40%
Market Cap$395,483
Volume$1
3466
$0.00039547
7.60%
Market Cap$395,469
Volume$219,668
3467
$0.00039527
4.70%
Market Cap$395,265
Volume$12,751
3468
$0.00000094
0.80%
Market Cap$395,212
Volume$1
Market Cap$394,694
Volume$39
3496
$0.00303041
0.40%
Market Cap$394,485
Volume$5
3469
$0.00039441
1.80%
Market Cap$394,408
Volume$19
3486
$0.00039439
0.40%
Market Cap$394,390
Volume$779
3471
Market Cap$394,171
Volume$1,050
3464
$0.00039401
1.20%
Market Cap$394,006
Volume$563
Market Cap$393,890
Volume$215,478
3476
$0.00393734
18.40%
Market Cap$393,799
Volume$17,899
3473
$0.00039863
6.10%
Market Cap$393,448
Volume$1,398
3474
$0.000006
3.10%
Market Cap$393,431
Volume$772
3475
$0.00039333
1.20%
Market Cap$393,329
Volume$122,667
3477
$0.00039373
6.80%
Market Cap$392,668
Volume$30,469
3478
$0.00006796
3.90%
Market Cap$392,445
Volume$187,681
3494
$0.0039152
12.40%
Market Cap$391,520
Volume$1,356
3434
$0.01
0.10%
Market Cap$391,493
Volume$4
3479
$0.00040357
4.70%
Market Cap$391,427
Volume$3,666
3480
$0.0000051
11.20%
Market Cap$391,225
Volume$1,260
3481
Market Cap$391,175
Volume$178
Market Cap$390,908
Volume$393,327
Market Cap$390,184
Volume$2,313
3484
$0.00000093
1.80%
Market Cap$389,978
Volume$629
3482
$0.0000012
0.40%
Market Cap$389,542
Volume$21
3485
$0.00038939
0.60%
Market Cap$389,382
Volume$47
Market Cap$388,813
Volume$2
3486
$0.0000013
0.40%
Market Cap$388,568
Volume$24,153
Market Cap$388,442
Volume$8
3414
Market Cap$422,501
Volume$187,521
Market Cap$421,560
Volume$57,629

Data provided by Coingecko API