Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.022586+ 1.26%
Market Cap
$603,404
1.25%
Volume (24)
$14,090
1.58%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.02258562

Price Change

$0.00028094
1.26%
24h Low / 24h High
$0.02216599 / $0.02304806

Trading Volume

$14,089.68
1.58%
Volume / Market Cap
0.023350326
Market Dominance
0.00002527755%
Market Rank
#3428

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$603,404
1.25%

Fully Diluted
Market Cap

$791,068
0.36%

Crust Network Price Yesterday

Yesterday's Low / High
$0.022495482 / $0.022514376
Yesterday's Open / Close
$0.022514376 / $0.022495482
Yesterday's Change
0.36%
Yesterday's Volume
$14,112.176

Crust Network Price History

7d Low / 7d High
$0.02082758 / $0.023083843
30d Low / 30d High
$0.022269156 / $0.023048031
90d Low / 90d High
$0.021963587 / $0.023048031
52 Week Low / 52 Week High
$0.021001029 / $0.023083843
All Time HighApr 12, 2021 (4 years ago)
$179.24
99.99%
All Time LowFeb 5, 2026 (7 days ago)
$0.02075976
8.42%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.02
CRU/USDT
$0.00005
$10,998
Recently

Crust Network Historical Price Data (USD)

Date
2/12/2026
$0.022304
$0
$0.023048
$0.022304
2/11/2026
$0.022282
$0.022304
$0.022429
$0.021985
2/10/2026
$0.022219
$0.022282
$0.02251
$0.022158
2/9/2026
$0.022328
$0.022219
$0.022893
$0.021964
2/8/2026
$0.022499
$0.022328
$0.022499
$0.021872
2/7/2026
$0.023065
$0.022499
$0.023065
$0.021716
2/6/2026
$0.021001
$0.023065
$0.023084
$0.021001

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.022586 per (CRU/USD) today with a current market cap of 603,404 USD. 24-hour trading volume is $ 14,090 USD. CRU to USD price is updated in real-time. Crust Network is +1.26% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 46 minutes and 37 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,268
0.96%
Market Cap$1.33T
Volume$47.91B
2
$1,944.55
0.48%
Market Cap$234.88B
Volume$19.43B
4
$613.32
1.33%
Market Cap$83.64B
Volume$982.25M
5
$1.36
0.04%
Market Cap$83.07B
Volume$2.44B
7
$78.2
1.15%
Market Cap$44.41B
Volume$3.83B
9
$0.09
2.79%
Market Cap$15.72B
Volume$876.28M

Data provided by Coingecko API

More Cryptocurrencies

3425
$0.00224248
1.27%
Market Cap$602,486
Volume$325,734
3426
$0.00049702
10.50%
Market Cap$601,858
Volume$6,356
3427
$0.00000603
15.38%
Market Cap$601,745
Volume$19,172
3429
$1,938.33
0.67%
Market Cap$601,587
Volume$10,407
3430
$0.00119211
3.16%
Market Cap$601,170
Volume$114,625

Data provided by Coingecko API