Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.010234 -2.13%
Market Cap
$273,421
2.12%
Volume (24)
$10,598
0.49%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.01023432

Price Change

$-0.0002222783
2.13%
24h Low / 24h High
$0.01022038 / $0.01045668

Trading Volume

$10,598.18
0.49%
Volume / Market Cap
0.038761397
Market Dominance
0.000012033895%
Market Rank
#4265

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$273,421
2.12%

Fully Diluted
Market Cap

$358,458
0.05%

Crust Network Price Yesterday

Yesterday's Low / High
$0.010238973 / $0.010239593
Yesterday's Open / Close
$0.010238973 / $0.010239593
Yesterday's Change
0.05%
Yesterday's Volume
$10,635.278

Crust Network Price History

7d Low / 7d High
$0.010220609 / $0.01097062
30d Low / 30d High
$0.010220609 / $0.010518927
90d Low / 90d High
$0.010220609 / $0.010710949
52 Week Low / 52 Week High
$0.010220609 / $0.011002829
All Time HighApr 12, 2021 (5 years ago)
$179.24
99.99%
All Time LowJun 24, 2026 (1 months ago)
$0.00769407
33.02%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.00002
$9,923
Recently

Crust Network Historical Price Data (USD)

Date
7/28/2026
$0.010497
$0
$0.010497
$0.010221
7/27/2026
$0.010578
$0.010497
$0.010622
$0.010496
7/26/2026
$0.010518
$0.010578
$0.010711
$0.010517
7/25/2026
$0.010541
$0.010518
$0.010749
$0.010456
7/24/2026
$0.01082
$0.010541
$0.010828
$0.01054
7/23/2026
$0.010929
$0.01082
$0.010929
$0.010761
7/22/2026
$0.010941
$0.010929
$0.011003
$0.010929

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.010234 per (CRU/USD) today with a current market cap of 273,421 USD. 24-hour trading volume is $ 10,598 USD. CRU to USD price is updated in real-time. Crust Network is -2.13% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
31
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 50 minutes and 52 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,466
1.59%
Market Cap$1.29T
Volume$24.32B
2
$1,919.78
2.00%
Market Cap$231.69B
Volume$10.15B
4
$570.93
1.01%
Market Cap$76.04B
Volume$515.5M
6
$1.09
3.12%
Market Cap$68.04B
Volume$1.28B
7
$74.08
1.13%
Market Cap$42.93B
Volume$1.68B
11
$0.07
1.08%
Market Cap$10.99B
Volume$511.06M

Data provided by Coingecko API

More Cryptocurrencies

4271
$0.00000272
1.85%
Market Cap$272,770
Volume$459
4274
$0.00136374
4.86%
Market Cap$272,721
Volume$1,521
Market Cap$272,232
Volume$2
4276
$1.03
0%
Market Cap$271,705
Volume$13,154
4277
$0.00000144
0%
Market Cap$271,650
Volume$30

Data provided by Coingecko API