Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.01246 -4.51%
Market Cap
$332,670
4.58%
Volume (24)
$16,649
0.31%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.01246006

Price Change

$-0.00058858287
4.51%
24h Low / 24h High
$0.01236145 / $0.01311955

Trading Volume

$16,648.52
0.31%
Volume / Market Cap
0.05004515
Market Dominance
0.000013158176%
Market Rank
#4106

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$332,670
4.58%

Fully Diluted
Market Cap

$436,134
1.24%

Crust Network Price Yesterday

Yesterday's Low / High
$0.012587747 / $0.012628653
Yesterday's Open / Close
$0.012587747 / $0.012628653
Yesterday's Change
1.17%
Yesterday's Volume
$15,817.14

Crust Network Price History

7d Low / 7d High
$0.012429773 / $0.013449334
30d Low / 30d High
$0.012429773 / $0.013117585
90d Low / 90d High
$0.012429773 / $0.013200519
52 Week Low / 52 Week High
$0.012429773 / $0.013449334
All Time HighApr 12, 2021 (4 years ago)
$179.24
99.99%
All Time LowApr 9, 2026 (0 days ago)
$0.01236145
1.14%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.00004
$13,165
Recently

Crust Network Historical Price Data (USD)

Date
4/9/2026
$0.013079
$0
$0.013118
$0.01243
4/8/2026
$0.013106
$0.013079
$0.013201
$0.013063
4/7/2026
$0.013136
$0.013106
$0.013148
$0.012994
4/6/2026
$0.013061
$0.013136
$0.013171
$0.013061
4/5/2026
$0.013297
$0.013061
$0.013396
$0.013054
4/4/2026
$0.013038
$0.013297
$0.013449
$0.012959
4/3/2026
$0.013225
$0.013038
$0.013225
$0.012945

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.01246 per (CRU/USD) today with a current market cap of 332,670 USD. 24-hour trading volume is $ 16,649 USD. CRU to USD price is updated in real-time. Crust Network is -4.51% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

20 hours, 13 minutes and 14 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,936
1.31%
Market Cap$1.44T
Volume$40.13B
2
$2,188.55
0.34%
Market Cap$264.42B
Volume$17.37B
4
$1.34
0.78%
Market Cap$82.58B
Volume$2.49B
5
$601.37
0.05%
Market Cap$82.02B
Volume$983.3M
7
$83.17
1.34%
Market Cap$47.76B
Volume$3.5B
10
$0.09
1.10%
Market Cap$14.25B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

4103
Market Cap$333,155
Volume$1,341
4104
Market Cap$332,977
Volume$61
Market Cap$332,827
Volume$750
4107
$0.00033266
1.75%
Market Cap$332,661
Volume$2,331
4108
$2.16
0%
Market Cap$332,412
Volume$123

Data provided by Coingecko API