Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.010108 -0.01%
Market Cap
$270,049
0.01%
Volume (24)
$9,204
0.00%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.01010806

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.0101069 / $0.01018121

Trading Volume

$9,204.36
0.00%
Volume / Market Cap
0.034084037
Market Dominance
0.0000093584987%
Market Rank
#4547

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$270,049
0.01%

Fully Diluted
Market Cap

$354,037
0.37%

Crust Network Price Yesterday

Yesterday's Low / High
$0.010145299 / $0.010145625
Yesterday's Open / Close
$0.010145299 / $0.010145625
Yesterday's Change
0.37%
Yesterday's Volume
$9,009.6989

Crust Network Price History

7d Low / 7d High
$0.0098443822 / $0.010322527
30d Low / 30d High
$0.010107109 / $0.010178457
90d Low / 90d High
$0.0098443822 / $0.010322527
52 Week Low / 52 Week High
$0.0098443822 / $0.010322527
All Time HighApr 11, 2021 (5 years ago)
$179.24
99.99%
All Time LowJun 24, 2026 (3 months ago)
$0.00769792
31.31%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
CRU/USDT
$0.000019
$9,137
Recently

Crust Network Historical Price Data (USD)

Date
9/28/2026
$0.010113
$0.010145
$0.010178
$0.010107
9/27/2026
$0.010284
$0.010113
$0.010304
$0.010092
9/26/2026
$0.01013
$0.010284
$0.010323
$0.009844
9/25/2026
$0.010155
$0.01013
$0.010193
$0.0101
9/24/2026
$0.009966
$0.010155
$0.010137
$0.009913
9/23/2026
$0.010247
$0.009966
$0.010289
$0.009938
9/22/2026
$0.010181
$0.010247
$0.010251
$0.010178

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.010108 per (CRU/USD) today with a current market cap of 270,049 USD. 24-hour trading volume is $ 9,204 USD. CRU to USD price is updated in real-time. Crust Network is -0.01% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 33 minutes and 5 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$343,175
Volume$284,617
4225
$0.00034689
8.49%
Market Cap$343,039
Volume$83,919
Market Cap$342,895
Volume$593
4227
$0.00182371
5.20%
Market Cap$342,821
Volume$4,065
4228
Market Cap$342,416
Volume$3,671
4229
$0.0034218
0.82%
Market Cap$342,180
Volume$147
4230
$0.0003574
18.77%
Market Cap$342,155
Volume$9,670
4231
Market Cap$342,051
Volume$79,375
4232
$0.00034196
23.51%
Market Cap$341,964
Volume$70,423
4233
$0.00051211
27.90%
Market Cap$341,504
Volume$60,703
4234
$1
0%
Market Cap$341,443
Volume$5
4235
$0.72
0.54%
Market Cap$341,422
Volume$2,714
4236
$0.00000001
0%
Market Cap$341,239
Volume$613
4237
$0.34
0.26%
Market Cap$340,966
Volume$270
4239
$0.00100747
0.20%
Market Cap$340,715
Volume$3,251
Market Cap$340,713
Volume$874
4241
$0.00034084
27.78%
Market Cap$340,697
Volume$96,803
4242
$0.0003407
25.25%
Market Cap$340,337
Volume$36,941
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4243
$0.00034021
41.21%
Market Cap$339,278
Volume$44,127
4244
$0.00056065
4.52%
Market Cap$339,081
Volume$1,884
4245
$0.01
4.03%
Market Cap$338,980
Volume$3,087
Market Cap$338,599
Volume$13
4247
$0.00033858
32.14%
Market Cap$338,541
Volume$12,473
4248
$0.00416702
1.54%
Market Cap$338,429
Volume$1,992
4249
$0.00032208
3.79%
Market Cap$338,278
Volume$899
4250
$0.00033828
2.20%
Market Cap$338,231
Volume$811
4251
$0.02
1.34%
Market Cap$338,049
Volume$131
$0.00123127
0%
Market Cap$337,966
Volume$46
4252
$0.00001732
5.99%
Market Cap$337,558
Volume$279
4253
$0.00089781
11.95%
Market Cap$337,220
Volume$285
4254
$0.00033721
19.30%
Market Cap$337,186
Volume$8,121
4255
$0.01
7.93%
Market Cap$336,531
Volume$27,968
4256
$0.00033632
946.83%
Market Cap$336,323
Volume$336,807
4257
$0.00033622
3.68%
Market Cap$336,108
Volume$1,050
4258
$0.00074238
6.91%
Market Cap$336,096
Volume$7,879
4259
$0.00033489
16.21%
Market Cap$335,891
Volume$22,378
4260
$0.00033584
5.78%
Market Cap$335,843
Volume$120,596
Market Cap$335,703
Volume$3,455
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,791
Volume$37
4263
$0.00033483
0.57%
Market Cap$334,665
Volume$966
4264
$0.00059496
10.72%
Market Cap$334,661
Volume$8,364
4265
Market Cap$334,578
Volume$271
Market Cap$334,559
Volume$819,240
$0.00003344
0%
Market Cap$334,437
Volume$35
Market Cap$334,052
Volume$176,413
4268
$0.00000334
0.49%
Market Cap$334,026
Volume$3
4269
$0.00036387
1.01%
Market Cap$334,022
Volume$9,337
4270
$4.64
10.82%
Market Cap$333,730
Volume$6,649
4271
$0.00000219
4.53%
Market Cap$333,557
Volume$4,505
4272
$0.00224779
2.95%
Market Cap$333,047
Volume$4,010
4273
$0.00000033
79.88%
Market Cap$332,859
Volume$72,051
Market Cap$332,850
Volume$30
4274
$0.00033278
2.98%
Market Cap$332,771
Volume$857
Market Cap$332,725
Volume$1.31M
4276
$0.00033264
0%
Market Cap$332,640
Volume$142
4277
$0.00033191
14.81%
Market Cap$331,910
Volume$2,027
4278
$0.00035572
0.24%
Market Cap$331,879
Volume$99
4279
$0.00033145
1.47%
Market Cap$331,412
Volume$628
4280
Market Cap$330,444
Volume$16
4281
$0.00033014
16.04%
Market Cap$330,131
Volume$21,302
4282
Market Cap$330,098
Volume$45,241
$0.00059141
0%
Market Cap$329,989
Volume$9
4283
$0.00499838
13.66%
Market Cap$329,720
Volume$667
Market Cap$329,679
Volume$2,770
4284
Market Cap$329,660
Volume$549
4285
$0.00274215
0.83%
Market Cap$329,059
Volume$88
4286
Market Cap$328,896
Volume$535
Market Cap$328,861
Volume$1.04M
4288
$0.00032808
0%
Market Cap$328,084
Volume$1.24M
4289
$2.33
0.71%
Market Cap$327,971
Volume$12
4290
$0.00032779
4.39%
Market Cap$327,792
Volume$44,281
Market Cap$327,142
Volume$9
4291
$0.00000078
1.25%
Market Cap$326,980
Volume$180
4292
$0.00328321
3.11%
Market Cap$326,959
Volume$1,688
4293
$0
1.30%
Market Cap$326,649
Volume$29
4294
$132.19
0.65%
Market Cap$326,102
Volume$18,952
4295
$0.0003199
153.58%
Market Cap$325,918
Volume$4
4296
$1.18
5.08%
Market Cap$325,843
Volume$21,196
4297
$0.00000469
1.48%
Market Cap$325,718
Volume$681
4298
$0.07
2.69%
Market Cap$325,105
Volume$7
4299
$0.00046984
5.69%
Market Cap$324,815
Volume$1,443
Market Cap$324,612
Volume$7
4300
$0.00060769
0%
Market Cap$324,406
Volume$9
4301
$0.00024159
3.74%
Market Cap$324,343
Volume$499
Market Cap$323,586
Volume$426,115
$0.00083113
0%
Market Cap$323,528
Volume$2
4303
$0.00033987
6.19%
Market Cap$323,371
Volume$4,533
4304
$0.00012151
19.08%
Market Cap$322,997
Volume$2,672
4305
Market Cap$322,641
Volume$15
4306
$76,023
0.58%
Market Cap$322,268
Volume$239
4307
$0.00032989
35.24%
Market Cap$322,014
Volume$162,195
4308
$0.00032186
19.06%
Market Cap$321,846
Volume$31,744
4309
$0.32
0%
Market Cap$321,462
Volume$43
Market Cap$321,436
Volume$483
4310
$0.00429013
8.19%
Market Cap$321,250
Volume$2,833
Market Cap$343,175
Volume$284,617
4225
$0.00034689
8.49%
Market Cap$343,039
Volume$83,919

Data provided by Coingecko API