Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
$0.009786+ 0.21%
Market Cap
$261,445
0.21%
Volume (24)
$9,559
0.00%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRU price Statistics

Crust Network Price Today

Crust Network Price
$0.00978615

Price Change

$0.00002086
0.21%
24h Low / 24h High
$0.00976474 / $0.00982104

Trading Volume

$9,558.64
0.00%
Volume / Market Cap
0.036560806
Market Dominance
0.0000097105543%
Market Rank
#4234

Crust Network Supply

Circulating Supply
26,716,087 CRU
Total Supply
35,025,067 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
$261,445
0.21%

Fully Diluted
Market Cap

$342,757
0.21%

Crust Network Price Yesterday

Yesterday's Low / High
$0.0097654503 / $0.0097655558
Yesterday's Open / Close
$0.0097655558 / $0.0097654503
Yesterday's Change
0.21%
Yesterday's Volume
$9,678.3549

Crust Network Price History

7d Low / 7d High
$0.0097645231 / $0.01034968
30d Low / 30d High
$0.0097645231 / $0.0098718407
90d Low / 90d High
$0.0097645231 / $0.010287754
52 Week Low / 52 Week High
$0.0097645231 / $0.01034968
All Time HighApr 11, 2021 (5 years ago)
$179.24
99.99%
All Time LowJun 24, 2026 (2 months ago)
$0.00769792
27.13%

Data provided by Coingecko API

CRU to USD converter

Crust Network
Crust NetworkCRU
USD
USDUSD

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to USD)

CRUUSD by TradingView

Crust Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
CRU/USDT
$0.0648
$72,106
Recently
Gate
Gate
$0.01
CRU/USDT
$0.000013
$9,537
Recently

Crust Network Historical Price Data (USD)

Date
9/7/2026
$0.009871
$0.009766
$0.009871
$0.009765
9/6/2026
$0.010169
$0.009871
$0.010176
$0.009832
9/5/2026
$0.010094
$0.010169
$0.010168
$0.009991
9/4/2026
$0.01025
$0.010094
$0.010288
$0.010072
9/3/2026
$0.010146
$0.01025
$0.010276
$0.010112
9/2/2026
$0.010342
$0.010146
$0.01035
$0.010146
9/1/2026
$0.010285
$0.010342
$0.010344
$0.01013

Data provided by Coingecko API

CRU Price Live Data

The live price of CRU is $ 0.009786 per (CRU/USD) today with a current market cap of 261,445 USD. 24-hour trading volume is $ 9,559 USD. CRU to USD price is updated in real-time. Crust Network is +0.21% in the last 24 hours. It has a circulating supply of $ 26,716,087 CRU.

Crust Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 12 minutes and 10 seconds

Explore Our Other Products for CRU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

3816
$0.00055983
11.45%
Market Cap$396,995
Volume$54,157
3817
$0.00039887
7.66%
Market Cap$396,735
Volume$162,407
3818
$0.00060278
0.74%
Market Cap$395,596
Volume$1,410
Market Cap$395,281
Volume$3,221
3820
$0.15
2.39%
Market Cap$395,265
Volume$29,773
Market Cap$395,029
Volume$45,776
Market Cap$394,765
Volume$184,144
3823
$0.00039657
9.71%
Market Cap$394,589
Volume$2,997
3824
$0.00040721
12.96%
Market Cap$394,464
Volume$21,450
3825
$0.00040983
4.74%
Market Cap$394,450
Volume$202,819
Market Cap$394,407
Volume$152,177
3827
$0.00039352
0%
Market Cap$394,007
Volume$7
3828
$0.00000813
6.85%
Market Cap$393,647
Volume$6,658
3819
$0.00000393
0%
Market Cap$392,730
Volume$761
3829
Market Cap$392,640
Volume$2,868
3830
$0.00086249
5.54%
Market Cap$392,468
Volume$8,810
3831
$0.00039188
16.22%
Market Cap$391,836
Volume$88,856
3832
$0.01
0.04%
Market Cap$391,754
Volume$12
3831
$0.00048908
0.95%
Market Cap$391,670
Volume$27
3833
$0.00211455
3.45%
Market Cap$391,533
Volume$219
3834
$0.00000046
1.48%
Market Cap$391,299
Volume$18,694
3831
$0.000391
0.04%
Market Cap$391,002
Volume$76
3835
$0.00390452
7.25%
Market Cap$390,942
Volume$426
3836
$0.16
8.89%
Market Cap$390,566
Volume$125,961
3837
$0.00260218
0.10%
Market Cap$390,325
Volume$18,300
3838
$0.03
0.82%
Market Cap$390,066
Volume$626
3839
$0.00465268
0%
Market Cap$390,005
Volume$327
3840
$0.00038948
16.75%
Market Cap$389,966
Volume$10,458
3841
$0.00039714
19.61%
Market Cap$389,738
Volume$163,732
3842
$0.01
17.85%
Market Cap$389,069
Volume$11,482
3843
$0.0000005
0.48%
Market Cap$388,871
Volume$107
3844
$0.00038819
2.62%
Market Cap$388,400
Volume$447
3845
$0.00150862
3.04%
Market Cap$387,846
Volume$88,372
3846
Market Cap$387,819
Volume$2,742
3847
$0.00096799
1.60%
Market Cap$387,106
Volume$176
3848
$0.00007751
2.10%
Market Cap$386,782
Volume$39,323
3849
$0.00000382
4.40%
Market Cap$386,464
Volume$9,021
3850
$0.00000123
0.15%
Market Cap$386,352
Volume$49
3851
$0.00003859
5.18%
Market Cap$385,810
Volume$44,117
Market Cap$385,648
Volume$76,629
3853
$0.00038673
24.18%
Market Cap$385,495
Volume$109,006
3854
$0.00027869
1.73%
Market Cap$385,454
Volume$35
3855
$0.00024849
3.54%
Market Cap$385,153
Volume$5,823
3856
$0.00038449
1.19%
Market Cap$384,914
Volume$189
3857
$0.00129108
5.14%
Market Cap$384,844
Volume$1,288
3858
$0.01
0.12%
Market Cap$384,547
Volume$43,815
3859
Market Cap$384,364
Volume$57
3860
$0.38
1.15%
Market Cap$383,134
Volume$187
3861
$0.00038312
38.57%
Market Cap$383,117
Volume$227,690
Market Cap$382,807
Volume$101
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3863
$0.00000382
6.43%
Market Cap$382,456
Volume$1,815
3864
$0.42
4.16%
Market Cap$382,111
Volume$2,697
3865
$0.00181948
13.36%
Market Cap$381,907
Volume$21,405
3866
$0.00039495
10.95%
Market Cap$381,741
Volume$63,904
3867
$0.00090307
3.06%
Market Cap$381,418
Volume$89
3839
Market Cap$381,249
Volume$98
3868
$0.00000127
3.65%
Market Cap$381,214
Volume$27,616
3869
$0.00103546
0.95%
Market Cap$380,929
Volume$98
3870
$0.00078009
0.02%
Market Cap$380,728
Volume$5,751
3871
$0.01
6.92%
Market Cap$380,383
Volume$613
Market Cap$379,980
Volume$6
3872
$0.00059311
3.13%
Market Cap$379,851
Volume$1,985
Market Cap$379,117
Volume$123
3874
$0.00042088
0.50%
Market Cap$379,032
Volume$127
3875
$0.00000038
0.16%
Market Cap$379,012
Volume$147
3876
$0.00037846
3.00%
Market Cap$378,934
Volume$1,008
Market Cap$378,650
Volume$3
3877
$0.00384991
3.19%
Market Cap$378,628
Volume$3,556
3878
$0.00037859
1.39%
Market Cap$378,583
Volume$15
3785
$57.98
0%
Market Cap$378,353
Volume$0
3878
$0.00012009
0.75%
Market Cap$378,286
Volume$6,378
Market Cap$378,058
Volume$1
3879
$0.00075527
8.93%
Market Cap$378,030
Volume$1,505
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3880
$0.00037743
1.89%
Market Cap$377,889
Volume$4,687
Market Cap$377,555
Volume$4
3881
$0.00010617
1.87%
Market Cap$377,289
Volume$9
3859
Market Cap$376,896
Volume$7
3882
$0.00064137
12.60%
Market Cap$376,718
Volume$13,133
Market Cap$376,494
Volume$539,840
3884
$0.00071406
0.66%
Market Cap$376,449
Volume$51,875
3880
$0.01
8.00%
Market Cap$375,619
Volume$2,015
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3885
$0.00000188
0.29%
Market Cap$375,133
Volume$158
3886
Market Cap$374,296
Volume$246
3887
$0.00067254
4.13%
Market Cap$374,253
Volume$3,984
3888
$0.00037366
6.64%
Market Cap$374,022
Volume$62
3889
$0.00037553
2.53%
Market Cap$374,019
Volume$5,732
3890
$0.00009155
0.16%
Market Cap$373,866
Volume$58
3891
$0.00004205
0.44%
Market Cap$373,773
Volume$419
3892
$17.53
1.33%
Market Cap$373,181
Volume$20
3888
$0.00241483
0.08%
Market Cap$372,299
Volume$15
3893
$0.00037042
14.48%
Market Cap$372,002
Volume$100,284
3894
$0.00037168
1.29%
Market Cap$371,626
Volume$29,249
3895
Market Cap$371,616
Volume$49
3896
Market Cap$371,387
Volume$23,826
3897
$0.0003714
55.72%
Market Cap$371,347
Volume$415,753
3816
$0.00055983
11.45%
Market Cap$396,995
Volume$54,157
3817
$0.00039887
7.66%
Market Cap$396,735
Volume$162,407

Data provided by Coingecko API