Dai (DAI) Valor actual

Dai logo
DAIDai
ETH 0,000232+ 3.65%
Capitalización de Mercado
ETH 1,07M
3.54%
Volumen (24)
ETH 18.797
0.17%
Suministro circulante
4.586.852.500 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Dai

Precio de Dai
ETH 0,00023221

Cambio de precio en

ETH 0,00000817
3.65%
Mínimo/máximo en 24 h
ETH 0,00022321 / ETH 0,00023413

Volumen de trading en

ETH 18.797
0.17%
Volumen/capitalización de mercado
0,017643172
Dominancia en el mercado
0,118073%
Rango en el mercado
#41

Suministro de Dai

Suministro circulante
4.586.852.477,448 DAI
Suministro total
4.586.852.477,448 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Dai

Capitalización de Mercado
ETH 1.065.398
3.54%

Capitalización de mercado
completamente diluida

ETH 1.065.398
3.59%

Precio de ayer de Dai

Mínimo/máximo de ayer
ETH 0,00022408415 / ETH 0,00022438158
Apertura/cierre de ayer
ETH 0,00022408415 / ETH 0,00022438158
Cambio de ayer
3.56%
Volumen de ayer
ETH 25.001,927

Historial de precios de Dai

Mínimo/máximo en 7 días
ETH 0,99847873 / ETH 1,002233
Mínimo/máximo en 30 días
ETH 0,00022300554 / ETH 0,00023388052
Mínimo/máximo en 90 días
ETH 0,00022262119 / ETH 0,00023569991
Mínimo/máximo en 52 semanas
ETH 0,00021694641 / ETH 0,00023569991
Máximo históricomar 13, 2020 (5 years ago)
ETH 0,01122727
97.93%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,00020208
14.91%

Data provided by Coingecko API

Conversor de DAI a ETH

Dai
DaiDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dai a Ethereum en tiempo real (DAI a ETH)

    DAIETH by TradingView

    Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Dai Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    2/9/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000227
    1/9/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 52 minutes and 42 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.433
    1.61%
    Capitalización de MercadoETH 2,2T
    VolumenETH 36,61B
    2
    eth
    EthereumETH
    ETH 4308,04
    3.48%
    Capitalización de MercadoETH 519,58B
    VolumenETH 30,33B
    4
    ETH 2,8
    1.89%
    Capitalización de MercadoETH 166,54B
    VolumenETH 4,36B
    5
    ETH 845,66
    1.02%
    Capitalización de MercadoETH 117,66B
    VolumenETH 916,79M
    6
    ETH 202,73
    3.17%
    Capitalización de MercadoETH 109,71B
    VolumenETH 4,99B
    9
    ETH 0,212237
    4.20%
    Capitalización de MercadoETH 31,97B
    VolumenETH 1,44B

    Data provided by Coingecko API

    Más Criptomonedas

    38
    ETH 0,00004257
    11.16%
    Capitalización de MercadoETH 1,16M
    VolumenETH 345.219
    39
    ETH 0,06244892
    3.82%
    Capitalización de MercadoETH 1,15M
    VolumenETH 15.293
    40
    ETH 0,07161743
    2.43%
    Capitalización de MercadoETH 1,09M
    VolumenETH 128.717
    42
    ETH 0,00112125
    0.73%
    Capitalización de MercadoETH 1,03M
    VolumenETH 50.701
    43
    ETH 0,00015069
    7.57%
    Capitalización de MercadoETH 996.942
    VolumenETH 141.297

    Data provided by Coingecko API