Dai (DAI) Valor actual

Dai logo
DAIDai
RUB 98,52 -0.77%
Capitalización de Mercado
RUB 349,5B
0.51%
Volumen (24)
RUB 17.213.106.000
3.30%
Suministro en circulación
3.548.207.000 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 98,52

Price Change

RUB -0,76020126
0.77%
24h Low / 24h High
RUB 97,45 / RUB 99,43

Trading Volume

RUB 17.213.106.000
3.30%
Volume / Market Cap
0,049250669
Market Dominance
0,097188015%
Market Rank
#47

Dai Supply

Circulating Supply
3.548.207.018,561 DAI
Total Supply
3.548.207.018,561 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 349.499.950.000
0.51%

Fully Diluted
Market Cap

RUB 349.499.950.000
0.05%

Dai Price Yesterday

Yesterday's Low / High
RUB 98,421816 / RUB 98,488631
Yesterday's Open / Close
RUB 98,488631 / RUB 98,421816
Yesterday's Change
0.07%
Yesterday's Volume
RUB 18.322.327.000

Dai Price History

7d Low / 7d High
RUB 0,99921946 / RUB 1,0013803
30d Low / 30d High
RUB 97,689474 / RUB 99,434058
90d Low / 90d High
RUB 96,896713 / RUB 99,641818
52 Week Low / 52 Week High
RUB 96,896713 / RUB 100,06358
All Time Highmar 7, 2022 (2 years ago)
RUB 155,2
36.58%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,72
94.08%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dai a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 99,225823
RUB 0
RUB 99,434058
RUB 97,689474
29/1/2025
RUB 97,998861
RUB 99,225823
RUB 99,641818
RUB 97,911803
28/1/2025
RUB 97,463511
RUB 97,998861
RUB 98,621428
RUB 97,261969
27/1/2025
RUB 98,10689
RUB 97,463511
RUB 98,453575
RUB 96,896713
26/1/2025
RUB 97,832974
RUB 98,10689
RUB 98,120033
RUB 97,795893
25/1/2025
RUB 97,696056
RUB 97,832974
RUB 97,865077
RUB 97,679288
24/1/2025
RUB 99,908583
RUB 97,696056
RUB 100,063577
RUB 97,707048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 43 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.797
0.67%
Capitalización de MercadoRUB 2,08T
VolumenRUB 40,64B
2
RUB 3275,4
4.31%
Capitalización de MercadoRUB 394,87B
VolumenRUB 19,02B
3
RUB 3,11
0.27%
Capitalización de MercadoRUB 179,31B
VolumenRUB 4,27B
5
RUB 238,19
1.41%
Capitalización de MercadoRUB 115,87B
VolumenRUB 4,97B
6
RUB 678,53
0.95%
Capitalización de MercadoRUB 99,01B
VolumenRUB 518,84M
8
RUB 0,331579
0.82%
Capitalización de MercadoRUB 49,01B
VolumenRUB 1,25B

Data provided by Coingecko API

Más Criptomonedas

44
RUB 45.019
0.01%
Capitalización de MercadoRUB 370,07B
VolumenRUB 17,68B
45
RUB 4,52
4.34%
Capitalización de MercadoRUB 366,53B
VolumenRUB 8,34B
46
RUB 12,9
0.34%
Capitalización de MercadoRUB 352,23B
VolumenRUB 1,53B
48
RUB 40,57
2.24%
Capitalización de MercadoRUB 347,82B
VolumenRUB 9,46B
49
RUB 12,97
4.50%
Capitalización de MercadoRUB 332,64B
VolumenRUB 6,34B

Data provided by Coingecko API