Dai (DAI) Valor actual

Dai logo
DAIDai
RUB 102,75 -0.20%
Capitalización de Mercado
RUB 350,81B
0.05%
Volumen (24)
RUB 24.477.353.000
6.84%
Suministro en circulación
3.414.082.100 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 102,75

Price Change

RUB -0,2011957
0.20%
24h Low / 24h High
RUB 102,62 / RUB 103,22

Trading Volume

RUB 24.477.353.000
6.84%
Volume / Market Cap
0,069773455
Market Dominance
0,09173612%
Market Rank
#47

Dai Supply

Circulating Supply
3.414.082.082,884 DAI
Total Supply
3.414.082.082,884 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 350.811.830.000
0.05%

Fully Diluted
Market Cap

RUB 350.811.830.000
0.15%

Dai Price Yesterday

Yesterday's Low / High
RUB 102,76867 / RUB 103,04595
Yesterday's Open / Close
RUB 102,76867 / RUB 103,04595
Yesterday's Change
0.15%
Yesterday's Volume
RUB 11.083.925.000

Dai Price History

7d Low / 7d High
RUB 0,99654968 / RUB 1,0040853
30d Low / 30d High
RUB 102,76867 / RUB 103,2425
90d Low / 90d High
RUB 102,09868 / RUB 104,97118
52 Week Low / 52 Week High
RUB 102,09868 / RUB 104,97118
All Time Highmar 7, 2022 (2 years ago)
RUB 155,2
33.73%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,72
102.78%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dai a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 103,038485
RUB 0
RUB 103,242504
RUB 102,768667
20/12/2024
RUB 103,44296
RUB 103,038485
RUB 103,879537
RUB 102,098681
19/12/2024
RUB 104,52859
RUB 103,44296
RUB 104,97118
RUB 102,917553
18/12/2024
RUB 104,61755
RUB 104,52859
RUB 104,889822
RUB 102,599835
17/12/2024
RUB 103,659847
RUB 104,61755
RUB 104,676461
RUB 102,51468
16/12/2024
RUB 103,216762
RUB 103,659847
RUB 104,332125
RUB 102,917015
15/12/2024
RUB 104,434783
RUB 103,216762
RUB 104,500087
RUB 103,180852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 41 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.598
0.94%
Capitalización de MercadoRUB 1,91T
VolumenRUB 34,85B
2
RUB 3354,44
1.60%
Capitalización de MercadoRUB 404,03B
VolumenRUB 26,04B
4
RUB 2,25
0.46%
Capitalización de MercadoRUB 128,68B
VolumenRUB 10,78B
5
RUB 663,45
0.77%
Capitalización de MercadoRUB 96,77B
VolumenRUB 1,1B
6
RUB 183,58
1.44%
Capitalización de MercadoRUB 88B
VolumenRUB 5,89B
7
RUB 0,318376
2.36%
Capitalización de MercadoRUB 46,88B
VolumenRUB 4,71B

Data provided by Coingecko API

Más Criptomonedas

44
RUB 381,38
4.10%
Capitalización de MercadoRUB 361,97B
VolumenRUB 6,97B
45
RUB 2499,93
0.82%
Capitalización de MercadoRUB 360,31B
VolumenRUB 3,06B
46
RUB 47.571
2.00%
Capitalización de MercadoRUB 351,2B
VolumenRUB 17,9B
Capitalización de MercadoRUB 341,85B
VolumenRUB 35,77B
49
RUB 77,98
2.07%
Capitalización de MercadoRUB 328,54B
VolumenRUB 52B

Data provided by Coingecko API