Dai (DAI) Valor actual

Dai logo
DAIDai
RUB 99,57 -0.22%
Capitalización de Mercado
RUB 330,92B
0.51%
Volumen (24)
RUB 6.265.652.600
0.20%
Suministro en circulación
3.313.133.600 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
RUB 99,57

Price Change

RUB -0,21486852
0.22%
24h Low / 24h High
RUB 99,52 / RUB 100,19

Trading Volume

RUB 6.265.652.600
0.20%
Volume / Market Cap
0,018934114
Market Dominance
0,12777995%
Market Rank
#40

Dai Supply

Circulating Supply
3.313.133.588,498 DAI
Total Supply
3.313.133.588,498 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
RUB 330.918.720.000
0.51%

Fully Diluted
Market Cap

RUB 330.918.720.000
0.03%

Dai Price Yesterday

Yesterday's Low / High
RUB 99,865673 / RUB 99,951715
Yesterday's Open / Close
RUB 99,951715 / RUB 99,865673
Yesterday's Change
0.34%
Yesterday's Volume
RUB 30.030.321.000

Dai Price History

7d Low / 7d High
RUB 0,99384356 / RUB 1,0045795
30d Low / 30d High
RUB 99,535876 / RUB 100,10397
90d Low / 90d High
RUB 97,598809 / RUB 100,10397
52 Week Low / 52 Week High
RUB 95,25884 / RUB 100,10397
All Time Highmar 7, 2022 (2 years ago)
RUB 155,2
35.73%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,72
96.68%

Data provided by Coingecko API

DAI to RUB converter

Dai
DaiDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dai a Russian Ruble en tiempo real (DAI a RUB)

DAIRUB by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (RUB)

Fecha
16/11/2024
RUB 100,103967
RUB 0
RUB 100,103967
RUB 99,707734
15/11/2024
RUB 99,555746
RUB 100,103967
RUB 100,090176
RUB 99,081796
14/11/2024
RUB 98,628536
RUB 99,555746
RUB 100,006236
RUB 98,313281
13/11/2024
RUB 98,104231
RUB 98,628536
RUB 98,737349
RUB 97,598809
12/11/2024
RUB 95,621793
RUB 98,104231
RUB 98,624791
RUB 95,621793
11/11/2024
RUB 98,057885
RUB 95,621793
RUB 98,253445
RUB 95,25884
10/11/2024
RUB 97,431701
RUB 98,057885
RUB 98,151456
RUB 97,373701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 17 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.698
0.12%
Capitalización de MercadoRUB 1,79T
VolumenRUB 49,85B
2
RUB 3110,93
1.86%
Capitalización de MercadoRUB 374,9B
VolumenRUB 27,69B
4
RUB 231,74
5.44%
Capitalización de MercadoRUB 109,29B
VolumenRUB 12,27B
5
RUB 626,49
0.28%
Capitalización de MercadoRUB 91,57B
VolumenRUB 1,97B
6
RUB 1,13
2.62%
Capitalización de MercadoRUB 64,29B
VolumenRUB 23,93B
7
RUB 0,363872
2.62%
Capitalización de MercadoRUB 53,6B
VolumenRUB 9,81B

Data provided by Coingecko API

Más Criptomonedas

37
RUB 0,0051083
23.83%
Capitalización de MercadoRUB 355,41B
VolumenRUB 312,15B
39
RUB 8,9
5.25%
Capitalización de MercadoRUB 335,73B
VolumenRUB 63,54B
Capitalización de MercadoRUB 333,96B
VolumenRUB 49,29B
41
Capitalización de MercadoRUB 325,71B
VolumenRUB 54,02B
42
RUB 100,03
0.01%
Capitalización de MercadoRUB 324,85B
VolumenRUB 14,51B

Data provided by Coingecko API