DAO Maker (DAO) Valor actual

DAO Maker logo
DAODAO Maker
JPY 17,05 -2.08%
Capitalización de Mercado
JPY 4,28B
2.09%
Volumen (24)
JPY 233.642.350
1.11%
Suministro circulante
250.926.000 DAO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAO

Precio de hoy de DAO Maker

Precio de DAO Maker
JPY 17,05

Cambio de precio en

JPY -0,36132205
2.08%
Mínimo/máximo en 24 h
JPY 16,95 / JPY 17,41

Volumen de trading en

JPY 233.642.350
1.11%
Volumen/capitalización de mercado
0,054623551
Dominancia en el mercado
0,00073327778%
Rango en el mercado
#1089

Suministro de DAO Maker

Suministro circulante
250.926.000 DAO
Suministro total
277.524.000 DAO
Suministro máximo
277.524.000 DAO

Capitalización de mercado de DAO Maker

Capitalización de Mercado
JPY 4.277.319.000
2.09%

Capitalización de mercado
completamente diluida

JPY 4.730.712.100
0.56%

Precio de ayer de DAO Maker

Mínimo/máximo de ayer
JPY 17,108219 / JPY 17,177601
Apertura/cierre de ayer
JPY 17,108219 / JPY 17,177601
Cambio de ayer
0.54%
Volumen de ayer
JPY 299.557.460

Historial de precios de DAO Maker

Mínimo/máximo en 7 días
JPY 0,11508381 / JPY 0,12137096
Mínimo/máximo en 30 días
JPY 17,108219 / JPY 17,467243
Mínimo/máximo en 90 días
JPY 17,108219 / JPY 17,720304
Mínimo/máximo en 52 semanas
JPY 16,936884 / JPY 17,845916
Máximo históricoabr 21, 2021 (4 years ago)
JPY 941,47
98.19%
All Time Lowabr 9, 2025 (4 months ago)
JPY 15,1
12.86%

Data provided by Coingecko API

Conversor de DAO a JPY

DAO Maker
DAO MakerDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAO Safely with 3Commas

Use a proven backtested strategy for DAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DAO Maker a Japanese yen en tiempo real (DAO a JPY)

    DAOJPY by TradingView

    DAO Maker Intercambios

    Instant crypto to crypto exchange coming soon!

    DAO Maker Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 17,427212
    JPY 0
    JPY 17,427212
    JPY 17,108219
    4/9/2025
    JPY 17,392467
    JPY 17,427212
    JPY 17,720304
    JPY 17,277225
    3/9/2025
    JPY 17,186026
    JPY 17,392467
    JPY 17,424799
    JPY 17,186026
    2/9/2025
    JPY 17,010059
    JPY 17,186026
    JPY 17,39817
    JPY 17,010059
    1/9/2025
    JPY 17,632081
    JPY 17,010059
    JPY 17,632081
    JPY 16,936884
    31/8/2025
    JPY 17,727873
    JPY 17,632081
    JPY 17,845916
    JPY 17,607684
    30/8/2025
    JPY 17,490783
    JPY 17,727873
    JPY 17,81406
    JPY 17,490783

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 36 minutes and 20 seconds

    Explore Our Other Products for DAO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.869
    1.46%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,19B
    2
    JPY 4303,16
    3.01%
    Capitalización de MercadoJPY 519,46B
    VolumenJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalización de MercadoJPY 167,36B
    VolumenJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalización de MercadoJPY 120,33B
    VolumenJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalización de MercadoJPY 109,54B
    VolumenJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1086
    JPY 0,630824
    0.51%
    Capitalización de MercadoJPY 4,29B
    VolumenJPY 87,23M
    1087
    JPY 1,63
    3.28%
    Capitalización de MercadoJPY 4,29B
    VolumenJPY 1,22B
    1088
    JPY 150,85
    0.43%
    Capitalización de MercadoJPY 4,28B
    VolumenJPY 3,27M
    1090
    JPY 10,39
    2.78%
    Capitalización de MercadoJPY 4,25B
    VolumenJPY 472,44M
    1091
    JPY 64,57
    4.07%
    Capitalización de MercadoJPY 4,25B
    VolumenJPY 804.015

    Data provided by Coingecko API