deBridge (DBR) Valor actual

deBridge logo
DBRdeBridge
JPY 4,96 -8.85%
Capitalización de Mercado
JPY 8,91B
8.74%
Volumen (24)
JPY 2.282.247.100
0.94%
Suministro en circulación
1.800.000.000 DBR
Fecha de asunto
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
JPY 4,96

Price Change

JPY -0,48129495
8.85%
24h Low / 24h High
JPY 4,93 / JPY 5,52

Trading Volume

JPY 2.282.247.100
0.94%
Volume / Market Cap
0,25615877
Market Dominance
0,0015609468%
Market Rank
#744

deBridge Supply

Circulating Supply
1.800.000.000 DBR
Total Supply
9.999.995.634,752 DBR
Max Supply
10.000.000.000 DBR

deBridge Market Cap

Market Cap
JPY 8.909.502.300
8.74%

Fully Diluted
Market Cap

JPY 49.497.213.000
2.01%

deBridge Price Yesterday

Yesterday's Low / High
JPY 5,0493975 / JPY 5,0531809
Yesterday's Open / Close
JPY 5,0531809 / JPY 5,0493975
Yesterday's Change
1.81%
Yesterday's Volume
JPY 2.787.926.700

deBridge Price History

7d Low / 7d High
JPY 0,028597001 / JPY 0,035637952
30d Low / 30d High
JPY 4,882426 / JPY 5,5066902
90d Low / 90d High
JPY 4,4002634 / JPY 5,5066902
52 Week Low / 52 Week High
JPY 4,4002634 / JPY 5,5066902
All Time Highdic 22, 2024 (1 months ago)
JPY 8,64
42.58%
All Time Lownov 2, 2024 (2 months ago)
JPY 2,74
81.32%

Data provided by Coingecko API

DBR to JPY converter

deBridge
deBridgeDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de deBridge a Japanese yen en tiempo real (DBR a JPY)

DBRJPY by TradingView

deBridge Intercambios

Instant crypto to crypto exchange coming soon!

deBridge Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 4,964234
JPY 0
JPY 5,50669
JPY 4,950032
29/1/2025
JPY 5,192723
JPY 4,964234
JPY 5,304604
JPY 4,790899
28/1/2025
JPY 4,584674
JPY 5,192723
JPY 5,14298
JPY 4,536223
27/1/2025
JPY 4,880144
JPY 4,584674
JPY 4,880144
JPY 4,400263
26/1/2025
JPY 4,907732
JPY 4,880144
JPY 5,015376
JPY 4,594189
25/1/2025
JPY 4,706136
JPY 4,907732
JPY 4,894283
JPY 4,576749
24/1/2025
JPY 4,840869
JPY 4,706136
JPY 5,018243
JPY 4,745516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.349
0.94%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,62B
2
JPY 3269,22
1.72%
Capitalización de MercadoJPY 393,68B
VolumenJPY 19,14B
3
JPY 3,08
0.82%
Capitalización de MercadoJPY 177,7B
VolumenJPY 4,23B
5
JPY 235,98
1.96%
Capitalización de MercadoJPY 114,83B
VolumenJPY 4,23B
6
JPY 679,52
0.11%
Capitalización de MercadoJPY 99,09B
VolumenJPY 451,18M
8
JPY 0,328055
1.12%
Capitalización de MercadoJPY 48,44B
VolumenJPY 1,19B

Data provided by Coingecko API

Más Criptomonedas

742
JPY 87,29
2.59%
Capitalización de MercadoJPY 8,93B
VolumenJPY 1,23B
741
JPY 0,892902
5.07%
Capitalización de MercadoJPY 8,93B
VolumenJPY 257,66M
743
JPY 11,1
3.10%
Capitalización de MercadoJPY 8,91B
VolumenJPY 1,55B
745
JPY 6,78
0.28%
Capitalización de MercadoJPY 8,9B
VolumenJPY 49,99M
746
Capitalización de MercadoJPY 8,85B
VolumenJPY 2,62B

Data provided by Coingecko API