deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.015505 -0.76%
Market Cap
$82.57M
0.76%
Volume (24)
$1,292,225
0.95%
Circulating Supply
5,325,146,900 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01550496

Price Change

$-0.00011858489
0.76%
24h Low / 24h High
$0.01538087 / $0.01568967

Trading Volume

$1,292,225
0.95%
Volume / Market Cap
0.01565078
Market Dominance
0.0036093121%
Market Rank
#294

deBridge Supply

Circulating Supply
5,325,146,909 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$82,566,173
0.76%

Fully Diluted
Market Cap

$155,049,570
0.95%

deBridge Price Yesterday

Yesterday's Low / High
$0.015638103 / $0.015669093
Yesterday's Open / Close
$0.015669093 / $0.015638103
Yesterday's Change
0.95%
Yesterday's Volume
$1,274,635.4

deBridge Price History

7d Low / 7d High
$0.014574238 / $0.015669093
30d Low / 30d High
$0.015418235 / $0.015669093
90d Low / 90d High
$0.014915343 / $0.015669093
52 Week Low / 52 Week High
$0.01454676 / $0.015669093
All Time HighDec 22, 2024 (1 years ago)
$0.05521
71.91%
All Time LowApr 19, 2026 (2 months ago)
$0.01238776
25.20%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DBR/USDT
$0.00042
$4,652,991
Recently
Kraken
Kraken
$0.02
DBR/USD
$0.00001
$7,746
Recently
Gate
Gate
$0.02
DBR/USDT
$0.00001
$4,830
Recently
KuCoin
KuCoin
$0.02
DBR/USDT
$0.000001
$755
Recently

deBridge Historical Price Data (USD)

Date
6/28/2026
$0.01558
$0
$0.015669
$0.015546
6/27/2026
$0.014957
$0.01558
$0.015596
$0.014957
6/26/2026
$0.015153
$0.014957
$0.015235
$0.014915
6/25/2026
$0.015484
$0.015153
$0.015495
$0.014997
6/24/2026
$0.015109
$0.015484
$0.015445
$0.014982
6/23/2026
$0.015005
$0.015109
$0.015064
$0.014787
6/22/2026
$0.014547
$0.015005
$0.015008
$0.014547

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.015505 per (DBR/USD) today with a current market cap of 82.57M USD. 24-hour trading volume is $ 1,292,225 USD. DBR to USD price is updated in real-time. deBridge is -0.76% in the last 24 hours. It has a circulating supply of $ 5,325,146,900 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
23
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 25 minutes and 58 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,814
0.51%
Market Cap$1.2T
Volume$19.62B
2
$1,576.26
0.27%
Market Cap$190.18B
Volume$7.22B
4
$552.95
0.87%
Market Cap$74.53B
Volume$581.79M
6
$1.05
0.06%
Market Cap$65.18B
Volume$1.25B
7
$72.64
2.68%
Market Cap$42.19B
Volume$2.17B
11
$0.07
1.41%
Market Cap$11.31B
Volume$460.99M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$83.73M
Volume$1.42M
292
$15.62
1.06%
Market Cap$82.95M
Volume$320,423
Market Cap$82.59M
Volume$6.65M
295
$0.08
2.40%
Market Cap$81.76M
Volume$22,981
296
$0.21
0.64%
Market Cap$81.68M
Volume$2.8M

Data provided by Coingecko API