deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.015381+ 1.98%
Market Cap
$81.91M
1.89%
Volume (24)
$1,266,247
1.98%
Circulating Supply
5,325,146,900 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.01538121

Price Change

$0.00029815
1.98%
24h Low / 24h High
$0.01494319 / $0.01542731

Trading Volume

$1,266,247
1.98%
Volume / Market Cap
0.015459581
Market Dominance
0.0035804943%
Market Rank
#294

deBridge Supply

Circulating Supply
5,325,146,909 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$81,906,942
1.89%

Fully Diluted
Market Cap

$153,811,610
2.45%

deBridge Price Yesterday

Yesterday's Low / High
$0.01500011 / $0.015027759
Yesterday's Open / Close
$0.01500011 / $0.015027759
Yesterday's Change
2.45%
Yesterday's Volume
$1,387,221.2

deBridge Price History

7d Low / 7d High
$0.014267341 / $0.015494691
30d Low / 30d High
$0.014915343 / $0.015235366
90d Low / 90d High
$0.014787056 / $0.015494691
52 Week Low / 52 Week High
$0.014030947 / $0.015494691
All Time HighDec 22, 2024 (1 years ago)
$0.05521
72.08%
All Time LowApr 19, 2026 (2 months ago)
$0.01238776
24.45%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DBR/USDT
$0.00046
$1,811,534
Recently
Gate
Gate
$0.02
DBR/USDT
$0.00001
$1,452
Recently
Kraken
Kraken
$0.02
DBR/USD
$0.00002
$1,347
Recently
KuCoin
KuCoin
$0.02
DBR/USDT
$0.000001
$9
Recently

deBridge Historical Price Data (USD)

Date
6/26/2026
$0.015153
$0
$0.015235
$0.014915
6/25/2026
$0.015484
$0.015153
$0.015495
$0.014997
6/24/2026
$0.015109
$0.015484
$0.015445
$0.014982
6/23/2026
$0.015005
$0.015109
$0.015064
$0.014787
6/22/2026
$0.014547
$0.015005
$0.015008
$0.014547
6/21/2026
$0.014385
$0.014547
$0.014438
$0.014329
6/20/2026
$0.014031
$0.014385
$0.014385
$0.014031

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.015381 per (DBR/USD) today with a current market cap of 81.91M USD. 24-hour trading volume is $ 1,266,247 USD. DBR to USD price is updated in real-time. deBridge is +1.98% in the last 24 hours. It has a circulating supply of $ 5,325,146,900 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
13
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 42 minutes and 1 second

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,684
0.98%
Market Cap$1.22T
Volume$17.92B
2
$1,602.75
1.43%
Market Cap$193.43B
Volume$5.99B
4
$565.38
0.17%
Market Cap$76.21B
Volume$534.39M
6
$1.07
2.35%
Market Cap$66.61B
Volume$1.35B
7
$72.66
0.03%
Market Cap$42.19B
Volume$2.34B
11
$0.08
1.09%
Market Cap$11.79B
Volume$417.89M

Data provided by Coingecko API

More Cryptocurrencies

290
Market Cap$84.03M
Volume$999,297
Market Cap$83.56M
Volume$1.97M
293
$0.02
3.18%
Market Cap$82.06M
Volume$1.26M
295
$0.21
2.98%
Market Cap$81.17M
Volume$2.49M
296
$0.21
1.18%
Market Cap$80.71M
Volume$4.62M

Data provided by Coingecko API