deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.015538 -0.06%
Market Cap
$92.12M
0.06%
Volume (24)
$1,830,418
0.31%
Circulating Supply
5,928,741,300 DBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DBR price Statistics

deBridge Price Today

deBridge Price
$0.0155377

Price Change

$-0.0000088042097
0.06%
24h Low / 24h High
$0.01463584 / $0.0159372

Trading Volume

$1,830,418
0.31%
Volume / Market Cap
0.019870146
Market Dominance
0.0037640929%
Market Rank
#278

deBridge Supply

Circulating Supply
5,928,741,329 DBR
Total Supply
10,000,000,000 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$92,119,000
0.06%

Fully Diluted
Market Cap

$155,376,990
0.12%

deBridge Price Yesterday

Yesterday's Low / High
$0.015509768 / $0.015527281
Yesterday's Open / Close
$0.015509768 / $0.015527281
Yesterday's Change
0.12%
Yesterday's Volume
$992,458.6

deBridge Price History

7d Low / 7d High
$0.01464657 / $0.016270491
30d Low / 30d High
$0.015413664 / $0.015911331
90d Low / 90d High
$0.01480964 / $0.016270491
52 Week Low / 52 Week High
$0.01480964 / $0.016270491
All Time HighDec 21, 2024 (1 years ago)
$0.05521
71.86%
All Time LowApr 19, 2026 (4 months ago)
$0.01235762
25.73%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
USD
USDUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
DBR/USDT
$0.00079
$396,896
Recently
Gate
Gate
$0.02
DBR/USDT
$0.00001
$29,320
Recently
KuCoin
KuCoin
$0.02
DBR/USDT
$0.000011
$26,568
Recently
Kraken
Kraken
$0.02
DBR/USD
$0.00003
$9,910
Recently

deBridge Historical Price Data (USD)

Date
8/21/2026
$0.015414
$0.01551
$0.015911
$0.015414
8/20/2026
$0.015727
$0.015414
$0.015883
$0.015059
8/19/2026
$0.014987
$0.015727
$0.01627
$0.014987
8/18/2026
$0.014812
$0.014987
$0.015002
$0.01481
8/17/2026
$0.014998
$0.014812
$0.015065
$0.014838
8/16/2026
$0.015015
$0.014998
$0.015163
$0.014937
8/15/2026
$0.015074
$0.015015
$0.015265
$0.014926

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.015538 per (DBR/USD) today with a current market cap of 92.12M USD. 24-hour trading volume is $ 1,830,418 USD. DBR to USD price is updated in real-time. deBridge is -0.06% in the last 24 hours. It has a circulating supply of $ 5,928,741,300 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 20 minutes and 49 seconds

Explore Our Other Products for DBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,258
3.20%
Market Cap$1.55T
Volume$70B
2
$2,432.12
3.60%
Market Cap$293.63B
Volume$33.34B
4
$1.53
16.50%
Market Cap$96.27B
Volume$14.3B
5
$696.46
5.70%
Market Cap$92.78B
Volume$2.69B
7
$93.85
5.60%
Market Cap$54.76B
Volume$9.07B
11
$0.09
11.40%
Market Cap$14.24B
Volume$2.96B

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap$92.74M
Volume$112,087
Market Cap$92.56M
Volume$9.07M
277
$0.02
1.20%
Market Cap$92.35M
Volume$2.41M
279
$0.00000153
0.90%
Market Cap$91.7M
Volume$522,352
280
$4.36
19.60%
Market Cap$91.41M
Volume$53.18M

Data provided by Coingecko API