Diamond (DMD) Valor actual

Diamond logo
DMDDiamond
RUB 208,18+ 0.28%
Capitalización de Mercado
RUB 807,06M
0.68%
Volumen (24)
RUB 1.655.245
1.34%
Suministro circulante
3.876.772 DMD
Fecha de asunto
13/7/2013

Data provided by Coingecko API

Estadísticas del precio de DMD

Precio de hoy de Diamond

Precio de Diamond
RUB 208,18

Cambio de precio en

RUB 0,589961
0.28%
Mínimo/máximo en 24 h
RUB 202,23 / RUB 209,19

Volumen de trading en

RUB 1.655.245
1.34%
Volumen/capitalización de mercado
0,0020509552
Dominancia en el mercado
0,00025210773%
Rango en el mercado
#1768

Suministro de Diamond

Suministro circulante
3.876.772,154 DMD
Suministro total
4.380.000 DMD
Suministro máximo
0 DMD

Capitalización de mercado de Diamond

Capitalización de Mercado
RUB 807.060.550
0.68%

Capitalización de mercado
completamente diluida

RUB 911.821.760
1.56%

Precio de ayer de Diamond

Mínimo/máximo de ayer
RUB 204,55644 / RUB 205,4182
Apertura/cierre de ayer
RUB 204,55644 / RUB 205,4182
Cambio de ayer
1.56%
Volumen de ayer
RUB 1.660.377,7

Historial de precios de Diamond

Mínimo/máximo en 7 días
RUB 2,5278276 / RUB 2,8195181
Mínimo/máximo en 30 días
RUB 201,95988 / RUB 207,66424
Mínimo/máximo en 90 días
RUB 201,95988 / RUB 226,95375
Mínimo/máximo en 52 semanas
RUB 201,95988 / RUB 228,66795
Máximo históricoene 3, 2018 (7 years ago)
RUB 1920,1
89.15%
All Time Lowago 29, 2014 (11 years ago)
RUB 2,07
9968.11%

Data provided by Coingecko API

Conversor de DMD a RUB

Diamond
DiamondDMD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMD Safely with 3Commas

Use a proven backtested strategy for DMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Diamond a Russian Ruble en tiempo real (DMD a RUB)

    DMDRUB by TradingView

    Diamond Intercambios

    Instant crypto to crypto exchange coming soon!

    Diamond Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 204,641305
    RUB 0
    RUB 207,664236
    RUB 203,98176
    29/8/2025
    RUB 218,996924
    RUB 204,641305
    RUB 218,996924
    RUB 201,959877
    28/8/2025
    RUB 216,589228
    RUB 218,996924
    RUB 226,953745
    RUB 216,074197
    27/8/2025
    RUB 217,930705
    RUB 216,589228
    RUB 219,857492
    RUB 213,045839
    26/8/2025
    RUB 216,377887
    RUB 217,930705
    RUB 219,222354
    RUB 211,652101
    25/8/2025
    RUB 222,947025
    RUB 216,377887
    RUB 223,171722
    RUB 217,20446
    24/8/2025
    RUB 227,585548
    RUB 222,947025
    RUB 228,667952
    RUB 221,159695

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 39 minutes and 33 seconds

    Explore Our Other Products for DMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.469
    0.04%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,73B
    2
    RUB 4443,93
    1.12%
    Capitalización de MercadoRUB 536,76B
    VolumenRUB 18,72B
    3
    RUB 2,82
    0.57%
    Capitalización de MercadoRUB 167,7B
    VolumenRUB 3,13B
    5
    RUB 859,23
    0.20%
    Capitalización de MercadoRUB 119,55B
    VolumenRUB 738,42M
    6
    RUB 203,22
    0.23%
    Capitalización de MercadoRUB 109,94B
    VolumenRUB 5,36B
    9
    RUB 0,217295
    0.77%
    Capitalización de MercadoRUB 32,73B
    VolumenRUB 974,81M

    Data provided by Coingecko API

    Más Criptomonedas

    1765
    RUB 9,8
    1.52%
    Capitalización de MercadoRUB 809,2M
    VolumenRUB 6,51M
    1766
    RUB 0,378601
    2.71%
    Capitalización de MercadoRUB 808,96M
    VolumenRUB 6073
    1767
    RUB 357,59
    0.97%
    Capitalización de MercadoRUB 807,5M
    VolumenRUB 7,81M
    1769
    RUB 2,33
    21.15%
    Capitalización de MercadoRUB 805,7M
    VolumenRUB 13,87M
    1772
    RUB 2,07
    5.09%
    Capitalización de MercadoRUB 804,01M
    VolumenRUB 41,31M

    Data provided by Coingecko API