Dimitra (DMTR) Valor actual

Dimitra logo
DMTRDimitra
RUB 1,043+ 5.61%
Capitalización de Mercado
RUB 683,75M
5.55%
Volumen (24)
RUB 16.339.866
2.36%
Suministro circulante
655.713.430 DMTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DMTR

Precio de hoy de Dimitra

Precio de Dimitra
RUB 1,043

Cambio de precio en

RUB 0,055355
5.61%
Mínimo/máximo en 24 h
RUB 0,974474 / RUB 1,043

Volumen de trading en

RUB 16.339.866
2.36%
Volumen/capitalización de mercado
0,02389745
Dominancia en el mercado
0,0002153929%
Rango en el mercado
#1947

Suministro de Dimitra

Suministro circulante
655.713.431,182 DMTR
Suministro total
971.071.677,388 DMTR
Suministro máximo
1.000.000.000 DMTR

Capitalización de mercado de Dimitra

Capitalización de Mercado
RUB 683.749.360
5.55%

Capitalización de mercado
completamente diluida

RUB 1.012.591.200
4.60%

Precio de ayer de Dimitra

Mínimo/máximo de ayer
RUB 0,99587234 / RUB 0,99799896
Apertura/cierre de ayer
RUB 0,99587234 / RUB 0,99799896
Cambio de ayer
4.62%
Volumen de ayer
RUB 12.572.412

Historial de precios de Dimitra

Mínimo/máximo en 7 días
RUB 0,01155292 / RUB 0,012455777
Mínimo/máximo en 30 días
RUB 0,94970724 / RUB 0,99866287
Mínimo/máximo en 90 días
RUB 0,93787055 / RUB 0,99866287
Mínimo/máximo en 52 semanas
RUB 0,93453865 / RUB 1,009018
Máximo históricosept 22, 2021 (3 years ago)
RUB 434,48
99.76%
All Time Lowdic 16, 2022 (2 years ago)
RUB 0,174737
497.08%

Data provided by Coingecko API

Conversor de DMTR a RUB

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMTR Safely with 3Commas

Use a proven backtested strategy for DMTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dimitra a Russian Ruble en tiempo real (DMTR a RUB)

    DMTRRUB by TradingView

    Dimitra Intercambios

    Instant crypto to crypto exchange coming soon!

    Dimitra Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,962922
    RUB 0
    RUB 0,998663
    RUB 0,962922
    7/9/2025
    RUB 0,959156
    RUB 0,962922
    RUB 0,96113
    RUB 0,937871
    6/9/2025
    RUB 0,989708
    RUB 0,959156
    RUB 0,997392
    RUB 0,943231
    5/9/2025
    RUB 0,978291
    RUB 0,989708
    RUB 0,99243
    RUB 0,966303
    4/9/2025
    RUB 1,005064
    RUB 0,978291
    RUB 1,009018
    RUB 0,958994
    3/9/2025
    RUB 0,951352
    RUB 1,005064
    RUB 0,990717
    RUB 0,934539
    2/9/2025
    RUB 0,981726
    RUB 0,951352
    RUB 0,988639
    RUB 0,953717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 28 minutes and 48 seconds

    Explore Our Other Products for DMTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.818
    0.64%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 40,68B
    2
    RUB 4350,54
    0.43%
    Capitalización de MercadoRUB 525,41B
    VolumenRUB 30,15B
    3
    RUB 3,01
    2.04%
    Capitalización de MercadoRUB 179,34B
    VolumenRUB 6,64B
    5
    RUB 881,93
    0.55%
    Capitalización de MercadoRUB 122,75B
    VolumenRUB 1,01B
    6
    RUB 218,62
    2.31%
    Capitalización de MercadoRUB 118,52B
    VolumenRUB 10,21B
    9
    RUB 0,241451
    3.24%
    Capitalización de MercadoRUB 36,43B
    VolumenRUB 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1944
    RUB 0,225166
    1.27%
    Capitalización de MercadoRUB 685,19M
    VolumenRUB 61,1M
    1945
    RUB 3,35
    1.18%
    Capitalización de MercadoRUB 684,68M
    VolumenRUB 15,22M
    1946
    RUB 0,375599
    3.02%
    Capitalización de MercadoRUB 683,78M
    VolumenRUB 1,06M
    1948
    RUB 59,87
    5.09%
    Capitalización de MercadoRUB 682,97M
    VolumenRUB 4,93M
    1949
    RUB 15,92
    1.06%
    Capitalización de MercadoRUB 680,29M
    VolumenRUB 167,24M

    Data provided by Coingecko API