Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 113,42-5.78%
Capitalización de Mercado
JPY 4,47B
0%
Volumen (24)
JPY 44.994.346
2.76%
Suministro en circulación
39.460.247 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 113,42

Price Change

JPY -6,9616157
5.78%
24h Low / 24h High
JPY 112,62 / JPY 120,79

Trading Volume

JPY 44.994.346
2.76%
Volume / Market Cap
0,010059257
Market Dominance
0,0011938756%
Market Rank
#902

Edge Matrix Computing Supply

Circulating Supply
39.460.246,862 EMC
Total Supply
979.894.962,66 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 4.472.929.500

Fully Diluted
Market Cap

JPY 111.073.840.000
6.44%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 120,37212 / JPY 121,93004
Yesterday's Open / Close
JPY 120,37212 / JPY 121,93004
Yesterday's Change
6.38%
Yesterday's Volume
JPY 51.550.280

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0,69225979 / JPY 0,99062016
30d Low / 30d High
JPY 106,56716 / JPY 124,46497
90d Low / 90d High
JPY 106,56716 / JPY 151,62927
52 Week Low / 52 Week High
JPY 106,56716 / JPY 151,62927
All Time Highfeb 23, 2024 (2 months ago)
JPY 325,36
65.20%
All Time Lowene 13, 2024 (3 months ago)
JPY 45,91
146.65%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Japanese yen en tiempo real (EMC a JPY)

EMCJPY by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (JPY)

Fecha
7/5/2024
JPY 108,125086
JPY 0
JPY 124,464972
JPY 106,567164
6/5/2024
JPY 138,118597
JPY 108,125086
JPY 138,852751
JPY 108,026906
5/5/2024
JPY 140,703841
JPY 138,118597
JPY 141,940508
JPY 136,875582
4/5/2024
JPY 148,710007
JPY 140,703841
JPY 151,629274
JPY 139,427955
3/5/2024
JPY 139,212263
JPY 148,710007
JPY 148,52477
JPY 138,881353
2/5/2024
JPY 140,295361
JPY 139,212263
JPY 140,647166
JPY 138,271786
1/5/2024
JPY 149,127781
JPY 140,295361
JPY 149,127781
JPY 134,006863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.084
1.97%
Capitalización de MercadoJPY 1,2T
VolumenJPY 26,21B
2
JPY 2969,39
1.39%
Capitalización de MercadoJPY 355,82B
VolumenJPY 11,84B
4
JPY 587,33
1.85%
Capitalización de MercadoJPY 90,27B
VolumenJPY 1,08B
7
JPY 0,516699
1.24%
Capitalización de MercadoJPY 28,57B
VolumenJPY 1,09B
11
JPY 0,454268
2.76%
Capitalización de MercadoJPY 16,01B
VolumenJPY 467,67M
561
JPY 0,999639
0.36%
Capitalización de MercadoJPY 70,38M
VolumenJPY 576.199

Data provided by Coingecko API

Más Criptomonedas

899
JPY 7,55
0.40%
Capitalización de MercadoJPY 4,49B
VolumenJPY 68,08M
900
JPY 7460,34
16.46%
Capitalización de MercadoJPY 4,49B
VolumenJPY 150,3M
901
JPY 44,62
6.16%
Capitalización de MercadoJPY 4,48B
VolumenJPY 73,9M
903
JPY 6,22
0.85%
Capitalización de MercadoJPY 4,47B
VolumenJPY 1,64B
904
JPY 0,00000006
5.90%
Capitalización de MercadoJPY 4,31B
VolumenJPY 177,82M

Data provided by Coingecko API