Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 114,09-6.26%
Capitalización de Mercado
JPY 3,48B
6.99%
Volumen (24)
JPY 29.348.225
1.88%
Suministro en circulación
30.707.979 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 114,09

Price Change

JPY -7,618236
6.26%
24h Low / 24h High
JPY 112,25 / JPY 122,58

Trading Volume

JPY 29.348.225
1.88%
Volume / Market Cap
0,0084331272
Market Dominance
0,00081547004%
Market Rank
#1073

Edge Matrix Computing Supply

Circulating Supply
30.707.979,077 EMC
Total Supply
979.882.496,94 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 3.480.111.700
6.99%

Fully Diluted
Market Cap

JPY 111.049.330.000
7.00%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 121,04672 / JPY 122,6665
Yesterday's Open / Close
JPY 122,6665 / JPY 121,04672
Yesterday's Change
6.37%
Yesterday's Volume
JPY 103.466.540

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0,65077397 / JPY 0,82195874
30d Low / 30d High
JPY 112,60303 / JPY 126,19937
90d Low / 90d High
JPY 101,3165 / JPY 128,42468
52 Week Low / 52 Week High
JPY 95,811453 / JPY 128,42468
All Time Highfeb 23, 2024 (3 months ago)
JPY 325,36
65.07%
All Time Lowene 13, 2024 (4 months ago)
JPY 45,91
147.51%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Japanese yen en tiempo real (EMC a JPY)

EMCJPY by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (JPY)

Fecha
23/5/2024
JPY 120,345269
JPY 0
JPY 126,199371
JPY 112,603033
22/5/2024
JPY 123,537284
JPY 120,345269
JPY 126,293851
JPY 120,301623
21/5/2024
JPY 126,800746
JPY 123,537284
JPY 128,424682
JPY 121,859175
20/5/2024
JPY 103,049458
JPY 126,800746
JPY 124,032933
JPY 101,316504
19/5/2024
JPY 108,946345
JPY 103,049458
JPY 108,946345
JPY 101,556776
18/5/2024
JPY 110,846802
JPY 108,946345
JPY 114,815436
JPY 109,467307
17/5/2024
JPY 96,521248
JPY 110,846802
JPY 110,136247
JPY 95,811453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 35 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.706
1.72%
Capitalización de MercadoJPY 1,35T
VolumenJPY 24,95B
2
JPY 3734,09
1.06%
Capitalización de MercadoJPY 448,59B
VolumenJPY 21,16B
4
JPY 601,22
0.87%
Capitalización de MercadoJPY 92,52B
VolumenJPY 902,91M
8
JPY 0,535233
1.65%
Capitalización de MercadoJPY 29,67B
VolumenJPY 941,05M
11
JPY 0,458402
1.02%
Capitalización de MercadoJPY 16,21B
VolumenJPY 318,69M
586
JPY 1,002
0.20%
Capitalización de MercadoJPY 70,65M
VolumenJPY 340.509

Data provided by Coingecko API

Más Criptomonedas

1072
Capitalización de MercadoJPY 3,48B
VolumenJPY 70.044
1076
JPY 1,44
10.12%
Capitalización de MercadoJPY 3,48B
VolumenJPY 364,14M
1074
JPY 45,47
0%
Capitalización de MercadoJPY 2,98B
VolumenJPY 2M
1078
JPY 69,02
1.86%
Capitalización de MercadoJPY 3,48B
VolumenJPY 138,6M
1075
JPY 11.737,56
0.46%
Capitalización de MercadoJPY 3,47B
VolumenJPY 4,83M

Data provided by Coingecko API