Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 11,94 -1.35%
Capitalización de Mercado
JPY 2,27B
1.04%
Volumen (24)
JPY 91.824.183
4.23%
Suministro en circulación
190.601.360 EMC
Fecha de asunto
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
JPY 11,94

Price Change

JPY -0,16332926
1.35%
24h Low / 24h High
JPY 10,42 / JPY 12,66

Trading Volume

JPY 91.824.183
4.23%
Volume / Market Cap
0,04038838
Market Dominance
0,00038579516%
Market Rank
#1553

Edge Matrix Computing Supply

Circulating Supply
190.601.355,519 EMC
Total Supply
979.879.238,971 EMC
Max Supply
1.000.000.000 EMC

Edge Matrix Computing Market Cap

Market Cap
JPY 2.273.529.700
1.04%

Fully Diluted
Market Cap

JPY 11.688.189.000
6.34%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
JPY 11,015273 / JPY 11,418582
Yesterday's Open / Close
JPY 11,015273 / JPY 11,418582
Yesterday's Change
6.45%
Yesterday's Volume
JPY 39.616.188

Edge Matrix Computing Price History

7d Low / 7d High
JPY 0,069592704 / JPY 0,089746811
30d Low / 30d High
JPY 11,015273 / JPY 12,681015
90d Low / 90d High
JPY 11,015273 / JPY 13,416521
52 Week Low / 52 Week High
JPY 11,015273 / JPY 13,682462
All Time Highfeb 23, 2024 (10 months ago)
JPY 325,36
96.33%
All Time Lownov 21, 2024 (28 days ago)
JPY 6,48
83.92%

Data provided by Coingecko API

EMC to JPY converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Edge Matrix Computing a Japanese yen en tiempo real (EMC a JPY)

EMCJPY by TradingView

Edge Matrix Computing Intercambios

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 12,293544
JPY 0
JPY 12,681015
JPY 11,015273
17/12/2024
JPY 12,71927
JPY 12,293544
JPY 13,264718
JPY 12,256307
16/12/2024
JPY 12,937871
JPY 12,71927
JPY 13,35955
JPY 12,800299
15/12/2024
JPY 11,775625
JPY 12,937871
JPY 13,416521
JPY 11,775625
14/12/2024
JPY 12,325808
JPY 11,775625
JPY 12,427629
JPY 11,642935
13/12/2024
JPY 13,11098
JPY 12,325808
JPY 13,376541
JPY 12,29701
12/12/2024
JPY 12,382831
JPY 13,11098
JPY 13,682462
JPY 12,244845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 13 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.989
2.77%
Capitalización de MercadoJPY 2,02T
VolumenJPY 97,13B
2
JPY 3683,05
4.66%
Capitalización de MercadoJPY 443,65B
VolumenJPY 54,83B
4
JPY 2,38
6.88%
Capitalización de MercadoJPY 135,82B
VolumenJPY 20,57B
5
JPY 699,05
2.34%
Capitalización de MercadoJPY 101,96B
VolumenJPY 2,43B
6
JPY 208
4.03%
Capitalización de MercadoJPY 99,93B
VolumenJPY 8,89B
7
JPY 0,363113
5.73%
Capitalización de MercadoJPY 53,59B
VolumenJPY 6,89B

Data provided by Coingecko API

Más Criptomonedas

1554
JPY 1,041
2.31%
Capitalización de MercadoJPY 2,28B
VolumenJPY 42,35M
1555
JPY 155,9
1.99%
Capitalización de MercadoJPY 2,28B
VolumenJPY 5,03M
1556
JPY 2,25
4.36%
Capitalización de MercadoJPY 2,27B
VolumenJPY 434,42M
1557
JPY 361,37
6.59%
Capitalización de MercadoJPY 2,27B
VolumenJPY 94,91M
1558
JPY 0,02261331
4.74%
Capitalización de MercadoJPY 2,26B
VolumenJPY 76,18M

Data provided by Coingecko API