Edge Matrix Computing (EMC) Valor actual

Edge Matrix Computing logo
EMCEdge Matrix Computing
JPY 0,232333+ 7.06%
Capitalización de Mercado
JPY 54,99M
7.06%
Volumen (24)
JPY 4.092.249
0.45%
Suministro circulante
236.704.040 EMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMC

Precio de hoy de Edge Matrix Computing

Precio de Edge Matrix Computing
JPY 0,232333

Cambio de precio en

JPY 0,0153275
7.06%
Mínimo/máximo en 24 h
JPY 0,216806 / JPY 0,232239

Volumen de trading en

JPY 4.092.249
0.45%
Volumen/capitalización de mercado
0,074412374
Dominancia en el mercado
0,0000096073724%
Rango en el mercado
#5525

Suministro de Edge Matrix Computing

Suministro circulante
236.704.041,503 EMC
Suministro total
979.844.549,766 EMC
Suministro máximo
1.000.000.000 EMC

Capitalización de mercado de Edge Matrix Computing

Capitalización de Mercado
JPY 54.994.200
7.06%

Capitalización de mercado
completamente diluida

JPY 227.650.390
5.88%

Precio de ayer de Edge Matrix Computing

Mínimo/máximo de ayer
JPY 0,21902458 / JPY 0,21984223
Apertura/cierre de ayer
JPY 0,21984223 / JPY 0,21902458
Cambio de ayer
5.88%
Volumen de ayer
JPY 4.461.269,7

Historial de precios de Edge Matrix Computing

Mínimo/máximo en 7 días
JPY 0,001407146 / JPY 0,0017567223
Mínimo/máximo en 30 días
JPY 0,20762952 / JPY 0,22107893
Mínimo/máximo en 90 días
JPY 0,20762952 / JPY 0,25823641
Mínimo/máximo en 52 semanas
JPY 0,1989919 / JPY 0,25823641
Máximo históricofeb 23, 2024 (1 years ago)
JPY 325,36
99.93%
All Time Lowago 19, 2025 (7 days ago)
JPY 0,198079
17.27%

Data provided by Coingecko API

Conversor de EMC a JPY

Edge Matrix Computing
Edge Matrix ComputingEMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMC Safely with 3Commas

Use a proven backtested strategy for EMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Edge Matrix Computing a Japanese yen en tiempo real (EMC a JPY)

    EMCJPY by TradingView

    Edge Matrix Computing Intercambios

    Instant crypto to crypto exchange coming soon!

    Edge Matrix Computing Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,218516
    JPY 0
    JPY 0,219842
    JPY 0,20763
    25/8/2025
    JPY 0,238914
    JPY 0,218516
    JPY 0,238914
    JPY 0,218003
    24/8/2025
    JPY 0,220348
    JPY 0,238914
    JPY 0,258236
    JPY 0,219769
    23/8/2025
    JPY 0,222723
    JPY 0,220348
    JPY 0,222723
    JPY 0,217108
    22/8/2025
    JPY 0,2109
    JPY 0,222723
    JPY 0,223593
    JPY 0,208692
    21/8/2025
    JPY 0,218139
    JPY 0,2109
    JPY 0,219751
    JPY 0,20886
    20/8/2025
    JPY 0,199885
    JPY 0,218139
    JPY 0,219139
    JPY 0,198992

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 48 seconds

    Explore Our Other Products for EMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.009
    1.81%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,51B
    2
    JPY 4621,64
    1.97%
    Capitalización de MercadoJPY 558,05B
    VolumenJPY 36,23B
    3
    JPY 3,02
    2.29%
    Capitalización de MercadoJPY 179,52B
    VolumenJPY 6,18B
    5
    JPY 863,5
    1.04%
    Capitalización de MercadoJPY 120,28B
    VolumenJPY 1,16B
    6
    JPY 207,72
    7.46%
    Capitalización de MercadoJPY 112,35B
    VolumenJPY 10,03B
    9
    JPY 0,220775
    2.65%
    Capitalización de MercadoJPY 33,29B
    VolumenJPY 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    5522
    JPY 0,055143
    39.10%
    Capitalización de MercadoJPY 55,02M
    VolumenJPY 2,38M
    5508
    JPY 0,05501
    2.98%
    Capitalización de MercadoJPY 55M
    VolumenJPY 356.376
    5524
    JPY 0,170444
    7.39%
    Capitalización de MercadoJPY 55M
    VolumenJPY 5922
    5527
    JPY 1,08
    0.10%
    Capitalización de MercadoJPY 54,96M
    VolumenJPY 25.438
    5523
    JPY 0,054952
    9.29%
    Capitalización de MercadoJPY 54,95M
    VolumenJPY 15.721

    Data provided by Coingecko API