Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000759 -5.55%
Market Cap
$155,257
5.55%
Volume (24)
$218
0.00%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00075924

Price Change

$-0.000044582631
5.55%
24h Low / 24h High
$0.0007586 / $0.00083029

Trading Volume

$217.96
0.00%
Volume / Market Cap
0.0014038658
Market Dominance
0.0000057766777%
Market Rank
#4869

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$155,257
5.55%

Fully Diluted
Market Cap

$743,893
5.52%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00080360723 / $0.00080362364
Yesterday's Open / Close
$0.00080362364 / $0.00080360723
Yesterday's Change
5.52%
Yesterday's Volume
$96.195767

Edge Matrix Computing Price History

7d Low / 7d High
$0.00080201806 / $0.0009663457
30d Low / 30d High
$0.00080201806 / $0.00084784182
90d Low / 90d High
$0.00080201806 / $0.00096422998
52 Week Low / 52 Week High
$0.00080201806 / $0.0009663457
All Time HighFeb 22, 2024 (2 years ago)
$2.16
99.96%
All Time LowFeb 12, 2026 (6 months ago)
$0.00039992
89.85%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000759
EMC/USDT
$0.000002
$208
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
9/5/2026
$0.000848
$0.000804
$0.000848
$0.000802
9/4/2026
$0.000846
$0.000848
$0.000848
$0.000846
9/3/2026
$0.000868
$0.000846
$0.000868
$0.000846
9/2/2026
$0.000964
$0.000868
$0.000964
$0.000849
9/1/2026
$0.00094
$0.000964
$0.000963
$0.000858
8/31/2026
$0.000919
$0.00094
$0.000946
$0.0009
8/30/2026
$0.0009
$0.000919
$0.000966
$0.0009

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000759 per (EMC/USD) today with a current market cap of 155,257 USD. 24-hour trading volume is $ 218 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -5.55% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 49 minutes and 56 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,864
0.19%
Market Cap$1.6T
Volume$20.04B
2
$2,495.39
1.50%
Market Cap$304.54B
Volume$8.8B
4
$752.53
1.75%
Market Cap$100.26B
Volume$1.65B
5
$1.42
0.14%
Market Cap$88.85B
Volume$1.56B
7
$106.48
3.22%
Market Cap$62.33B
Volume$3.75B
11
$0.09
2.93%
Market Cap$13.98B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4281
$0.01
6.47%
Market Cap$250,739
Volume$66
4282
$0.00025999
1.56%
Market Cap$250,683
Volume$1,688
4280
$0.00363608
0%
Market Cap$250,542
Volume$17
4280
$0.00075902
4.31%
Market Cap$250,476
Volume$280,813
4283
$0.00063394
3.85%
Market Cap$250,472
Volume$33,626
4284
$0.41
2.40%
Market Cap$250,455
Volume$30,924
4285
$0.00025029
0.38%
Market Cap$250,230
Volume$670
4287
$0.0002498
3.24%
Market Cap$249,921
Volume$1,451
4286
$0.0002499
3.14%
Market Cap$249,893
Volume$68,211
4289
$0.36
1.82%
Market Cap$249,716
Volume$559,702
4288
$0.00004994
19.64%
Market Cap$249,694
Volume$856
4290
$0.00024923
0.36%
Market Cap$249,354
Volume$528
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4291
$0.00263867
2.05%
Market Cap$249,224
Volume$30
4293
$0.00016544
18.85%
Market Cap$248,805
Volume$76,210
4294
$0.00035511
1.17%
Market Cap$248,764
Volume$1,836
4292
$0.01
0.84%
Market Cap$248,760
Volume$3,992
4295
Market Cap$247,576
Volume$4,840
4296
$0.00000047
1.62%
Market Cap$247,546
Volume$518
Market Cap$247,399
Volume$483,622
4298
$0.00024727
0.38%
Market Cap$247,267
Volume$101
4260
Market Cap$246,988
Volume$15
4300
$0.00025719
0%
Market Cap$246,544
Volume$437
4299
$0.00123265
15.85%
Market Cap$246,530
Volume$26
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4301
$0.000171
1.68%
Market Cap$246,490
Volume$424
4302
$0.00024598
5.90%
Market Cap$246,098
Volume$10,194
4303
$0.00023787
2.28%
Market Cap$245,883
Volume$1,357
4304
$0.00024558
3.92%
Market Cap$245,698
Volume$12,063
4305
$0.00017283
2.76%
Market Cap$245,656
Volume$285
4303
Market Cap$245,507
Volume$50
4307
Market Cap$245,258
Volume$26
Market Cap$245,234
Volume$1.24M
4205
$0.0036665
0%
Market Cap$245,134
Volume$3
4308
Market Cap$245,006
Volume$94
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
$0.91
0%
Market Cap$244,759
Volume$261
4310
$0.00024471
9.07%
Market Cap$244,707
Volume$2,156
4309
$0
1.53%
Market Cap$244,667
Volume$37,507
Market Cap$244,129
Volume$216
Market Cap$244,127
Volume$299
4314
$0.00026342
0%
Market Cap$244,105
Volume$230
4313
$0.000244
0.90%
Market Cap$243,999
Volume$834
4314
$0.00491233
0.17%
Market Cap$243,873
Volume$2
4315
$0.00024413
6.07%
Market Cap$243,716
Volume$4,598
4316
$0.24
5.09%
Market Cap$243,350
Volume$1,184
4317
$215.14
1.04%
Market Cap$243,200
Volume$648
4318
Market Cap$243,178
Volume$15,934
4319
$0.00045282
5.01%
Market Cap$242,951
Volume$147
Market Cap$242,860
Volume$280,321
4321
$0.00024277
3.28%
Market Cap$242,721
Volume$6,034
4322
$0.00024261
0.49%
Market Cap$242,614
Volume$57
Market Cap$242,295
Volume$504
4323
$0.00024213
14.81%
Market Cap$242,131
Volume$18,602
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
4324
$0.00249114
24.87%
Market Cap$242,096
Volume$2,792
4326
Market Cap$242,033
Volume$170
4325
Market Cap$242,032
Volume$4
4276
$0.00348224
0%
Market Cap$241,737
Volume$251
4327
$0.00000242
38.48%
Market Cap$241,573
Volume$42,837
4328
$0.00497275
0.10%
Market Cap$241,556
Volume$16,005
4329
$0.00000048
2.78%
Market Cap$241,404
Volume$5
4330
$0.01
10.12%
Market Cap$241,063
Volume$925
4294
Market Cap$240,890
Volume$142
4331
$0.00024
6.22%
Market Cap$240,033
Volume$3,440
4332
$0.00034472
0.96%
Market Cap$239,609
Volume$136
4333
$0.00023954
2.30%
Market Cap$239,534
Volume$703
4334
$0.0005958
2.38%
Market Cap$239,205
Volume$167
4335
$0.06
6.71%
Market Cap$239,136
Volume$104
Market Cap$238,873
Volume$565
4337
$0.00027302
0%
Market Cap$238,522
Volume$522,562
4338
$0.00002854
27.63%
Market Cap$238,441
Volume$9,008
Market Cap$238,030
Volume$1,602
4339
$0.00035873
0.54%
Market Cap$237,621
Volume$11,457
Market Cap$237,369
Volume$255
4341
$0.00034435
1.73%
Market Cap$237,337
Volume$1,832
4343
$0.00023712
1.15%
Market Cap$237,230
Volume$233
Market Cap$236,826
Volume$71
$0.00047337
0%
Market Cap$236,685
Volume$3
4346
$0.00047509
23.08%
Market Cap$236,591
Volume$8,880
Market Cap$236,401
Volume$25
4296
Market Cap$236,389
Volume$7
4349
$0.00029531
1.03%
Market Cap$236,287
Volume$872
4347
$0.00026847
18.88%
Market Cap$236,239
Volume$27,712
4348
$0.00032648
0.74%
Market Cap$236,083
Volume$690
4349
Market Cap$236,039
Volume$332
4356
$0.00023591
0%
Market Cap$235,912
Volume$85
4350
$0.01
1.06%
Market Cap$235,689
Volume$245
4351
Market Cap$235,567
Volume$2,185
4360
$108.69
0.00%
Market Cap$235,371
Volume$2
4352
Market Cap$235,158
Volume$74,530
4353
$0.00129103
0.95%
Market Cap$235,114
Volume$8,211
4355
$0.00024082
15.83%
Market Cap$235,031
Volume$47,748
4354
$0.02
6.21%
Market Cap$234,985
Volume$1,716
4334
$0.00156298
3.82%
Market Cap$234,707
Volume$5
4356
$0.02
31.35%
Market Cap$234,694
Volume$5,238
4357
$0.00234216
2.83%
Market Cap$234,216
Volume$6,036
4358
$0.00017661
15.33%
Market Cap$234,103
Volume$2,432
3819
$0.00001066
0%
Market Cap$251,239
Volume$3
4281
$0.01
6.47%
Market Cap$250,739
Volume$66

Data provided by Coingecko API