Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002111+ 10.84%
Market Cap
$431,652
10.84%
Volume (24)
$1,691
1.68%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00211087

Price Change

$0.00020637
10.84%
24h Low / 24h High
$0.00190439 / $0.00230915

Trading Volume

$1,691.38
1.68%
Volume / Market Cap
0.003918388
Market Dominance
0.00001923071%
Market Rank
#3733

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$431,652
10.84%

Fully Diluted
Market Cap

$2,068,206
0.14%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0021010982 / $0.0021148956
Yesterday's Open / Close
$0.0021148956 / $0.0021010982
Yesterday's Change
0.14%
Yesterday's Volume
$1,668.7419

Edge Matrix Computing Price History

7d Low / 7d High
$0.0016846743 / $0.002250989
30d Low / 30d High
$0.0019044576 / $0.002250989
90d Low / 90d High
$0.0016846743 / $0.002250989
52 Week Low / 52 Week High
$0.0016846743 / $0.002250989
All Time HighFeb 23, 2024 (2 years ago)
$2.16
99.90%
All Time LowFeb 12, 2026 (4 months ago)
$0.00039992
427.80%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002131
EMC/USDT
$0.00004
$1,322
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
6/13/2026
$0.001904
$0
$0.002251
$0.001904
6/12/2026
$0.001834
$0.001904
$0.002113
$0.001834
6/11/2026
$0.001782
$0.001834
$0.00184
$0.001685
6/10/2026
$0.001954
$0.001782
$0.001954
$0.001772
6/9/2026
$0.002077
$0.001954
$0.002077
$0.001806
6/8/2026
$0.002049
$0.002077
$0.002076
$0.001879
6/7/2026
$0.001906
$0.002049
$0.002064
$0.001858

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002111 per (EMC/USD) today with a current market cap of 431,652 USD. 24-hour trading volume is $ 1,691 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +10.84% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
13
Last weekExtreme Fear
8
Last monthFear
31

Next Update

The next update will happen in:

22 hours, 14 minutes and 30 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,548
1.26%
Market Cap$1.29T
Volume$18.45B
2
$1,684.15
0.70%
Market Cap$203.27B
Volume$5.47B
4
$609.65
0.77%
Market Cap$82.18B
Volume$459.67M
6
$1.15
1.45%
Market Cap$71.55B
Volume$1.08B
7
$68.89
2.58%
Market Cap$39.95B
Volume$1.65B
10
$0.09
1.58%
Market Cap$13.58B
Volume$591.39M

Data provided by Coingecko API

More Cryptocurrencies

3730
$0.00043351
21.57%
Market Cap$433,464
Volume$62,798
3731
$0.00027778
0.61%
Market Cap$433,340
Volume$109
3732
$0.00112867
1.46%
Market Cap$433,060
Volume$839
3734
$0.00001363
0.89%
Market Cap$431,971
Volume$421
3735
$4.45
0.45%
Market Cap$431,774
Volume$51

Data provided by Coingecko API