Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000627+ 19.39%
Market Cap
$405,839
19.39%
Volume (24)
$12,598
0.63%
Circulating Supply
646,879,570 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.0006274

Price Change

$0.0001019
19.39%
24h Low / 24h High
$0.00052549 / $0.00063892

Trading Volume

$12,597.61
0.63%
Volume / Market Cap
0.031040905
Market Dominance
0.000015249452%
Market Rank
#4046

Edge Matrix Computing Supply

Circulating Supply
646,879,573.072 EMC
Total Supply
979,805,332.481 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$405,839
19.39%

Fully Diluted
Market Cap

$614,709
0.13%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00062588242 / $0.00062721661
Yesterday's Open / Close
$0.00062721661 / $0.00062588242
Yesterday's Change
0.14%
Yesterday's Volume
$12,855.48

Edge Matrix Computing Price History

7d Low / 7d High
$0.00049554793 / $0.00063840773
30d Low / 30d High
$0.00052549906 / $0.00063600221
90d Low / 90d High
$0.00052549906 / $0.00063840773
52 Week Low / 52 Week High
$0.00049554793 / $0.00063840773
All Time HighFeb 23, 2024 (1 years ago)
$2.16
99.97%
All Time LowDec 12, 2025 (1 months ago)
$0.00041184
52.02%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000629
EMC/USDT
$0.000001
$12,500
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
2/4/2026
$0.000571
$0
$0.000636
$0.000525
2/3/2026
$0.000541
$0.000571
$0.000636
$0.00054
2/2/2026
$0.000569
$0.000541
$0.00058
$0.000538
2/1/2026
$0.000535
$0.000569
$0.000638
$0.000529
1/31/2026
$0.000505
$0.000535
$0.000598
$0.000505
1/30/2026
$0.000622
$0.000505
$0.000622
$0.000496
1/29/2026
$0.000632
$0.000622
$0.000632
$0.000609

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000627 per (EMC/USD) today with a current market cap of 405,839 USD. 24-hour trading volume is $ 12,598 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +19.39% in the last 24 hours. It has a circulating supply of $ 646,879,570 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
14
Last weekExtreme Fear
16
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 51 minutes and 47 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,828
7.46%
Market Cap$1.42T
Volume$82.53B
2
$2,095.33
7.84%
Market Cap$253.01B
Volume$48.75B
4
$690.79
9.13%
Market Cap$94.2B
Volume$2.93B
5
$1.45
9.44%
Market Cap$88.08B
Volume$5.19B
7
$90.82
8.08%
Market Cap$51.48B
Volume$8.29B
9
$0.1
6.15%
Market Cap$17.19B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

4068
$0.00001715
9.95%
Market Cap$403,930
Volume$4,388
4050
$0.06
5.66%
Market Cap$403,775
Volume$1,924
4052
$0.00185613
1.26%
Market Cap$403,708
Volume$2
4054
$0.00081439
19.07%
Market Cap$403,361
Volume$773
4038
$0.04
6.29%
Market Cap$403,350
Volume$56,237

Data provided by Coingecko API