Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000441 -0.44%
Market Cap
$90,211
0.44%
Volume (24)
$5
71.77%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00044115

Price Change

$-0.0000019659214
0.44%
24h Low / 24h High
$0.00043963 / $0.00044402

Trading Volume

$4.87
71.77%
Volume / Market Cap
0.000053984547
Market Dominance
0.0000031262457%
Market Rank
#6239

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$90,211
0.44%

Fully Diluted
Market Cap

$432,234
0.10%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00044004994 / $0.00044311312
Yesterday's Open / Close
$0.00044004994 / $0.00044311312
Yesterday's Change
0.10%
Yesterday's Volume
$4.8533309

Edge Matrix Computing Price History

7d Low / 7d High
$0.00042500398 / $0.00048485166
30d Low / 30d High
$0.00044004994 / $0.00044313786
90d Low / 90d High
$0.00042598084 / $0.00044404962
52 Week Low / 52 Week High
$0.00042500398 / $0.00048485166
All Time HighFeb 22, 2024 (2 years ago)
$2.16
99.98%
All Time LowSep 12, 2026 (15 days ago)
$0.00030064
46.74%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0004433
EMC/USDT
$0.0000001
$14
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
9/25/2026
$0.000443
$0
$0.000443
$0.000443
9/24/2026
$0.000443
$0.000443
$0.000444
$0.000443
9/23/2026
$0.000441
$0.000443
$0.000444
$0.00044
9/22/2026
$0.000426
$0.000441
$0.000441
$0.000426
9/21/2026
$0.000476
$0.000426
$0.000485
$0.000425
9/20/2026
$0.000475
$0.000476
$0.000477
$0.000475

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000441 per (EMC/USD) today with a current market cap of 90,211 USD. 24-hour trading volume is $ 5 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -0.44% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 35 minutes and 57 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

5693
$0.00012611
0.21%
Market Cap$126,018
Volume$1,869
5694
$0.00012599
0.20%
Market Cap$125,954
Volume$318
5695
$0.00023851
0%
Market Cap$125,932
Volume$228
5696
$0.00012642
6.25%
Market Cap$125,745
Volume$1,780
Market Cap$125,656
Volume$34
5697
$0.00012562
0.54%
Market Cap$125,639
Volume$7
5699
$0.00012559
0.24%
Market Cap$125,544
Volume$365
5700
Market Cap$125,518
Volume$18
5701
$0.00012909
6.11%
Market Cap$125,486
Volume$5,345
5702
$0.02
5.54%
Market Cap$125,426
Volume$143
Market Cap$125,365
Volume$95
$0.00012529
0%
Market Cap$125,285
Volume$56
5704
$0.00012518
2.07%
Market Cap$125,151
Volume$392
5705
$0.00012516
0.80%
Market Cap$125,135
Volume$20
5706
$0.00012507
0%
Market Cap$125,041
Volume$215
5708
$0.00012497
2.45%
Market Cap$124,911
Volume$32,409
Market Cap$124,876
Volume$8
5709
$0.00012486
0.95%
Market Cap$124,790
Volume$211
$0.00107762
0%
Market Cap$124,534
Volume$25
5710
$0.00012455
2.05%
Market Cap$124,519
Volume$218
Market Cap$124,506
Volume$51,470
5711
$0.00345474
0%
Market Cap$124,371
Volume$0
$0.00002299
0%
Market Cap$124,311
Volume$109
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.00012424
0%
Market Cap$124,245
Volume$1
5712
$0.00000363
0.00%
Market Cap$124,177
Volume$2
5713
$0.00020012
0.93%
Market Cap$124,113
Volume$42,765
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
Market Cap$124,050
Volume$9
5715
$0.00012397
7.13%
Market Cap$123,944
Volume$2,584
5716
Market Cap$123,909
Volume$1,111
Market Cap$123,727
Volume$20
5717
$0.00012376
10.50%
Market Cap$123,727
Volume$2,418
Market Cap$123,480
Volume$48
5718
$0.00012807
3.12%
Market Cap$123,297
Volume$118,547
Market Cap$123,279
Volume$3
5720
$0.01
0.89%
Market Cap$123,162
Volume$158
Market Cap$123,144
Volume$158,207
5721
$0.00012593
4.44%
Market Cap$123,069
Volume$31,288
5722
Market Cap$123,060
Volume$11
5723
Market Cap$123,008
Volume$5
5724
Market Cap$122,817
Volume$9
Market Cap$122,794
Volume$293
5726
$0.00018671
0.37%
Market Cap$122,756
Volume$44
5727
$0.00012484
0.34%
Market Cap$122,683
Volume$203
5728
$0.00029131
1.63%
Market Cap$122,568
Volume$582
5729
$0.00012236
7.10%
Market Cap$122,358
Volume$1,122
5730
$0.00000939
6.20%
Market Cap$122,335
Volume$563
$0.00012227
0%
Market Cap$122,271
Volume$2
5731
Market Cap$122,043
Volume$104
5732
$0.0001219
0.50%
Market Cap$121,853
Volume$410
5733
$0.00012178
1.55%
Market Cap$121,769
Volume$100
5734
$0.00012175
11.06%
Market Cap$121,685
Volume$3,029
5735
$0
0.01%
Market Cap$121,547
Volume$2
5737
$0.0000002
0.45%
Market Cap$121,467
Volume$2,974
5736
$0.00012145
0.32%
Market Cap$121,446
Volume$454
Market Cap$121,194
Volume$242
$0.00103804
0%
Market Cap$121,105
Volume$528
5739
$45.39
0.14%
Market Cap$121,016
Volume$2,545
$0.00012081
0%
Market Cap$120,803
Volume$4
5740
$0.00012532
0.74%
Market Cap$120,781
Volume$6
5741
$0.0002653
0%
Market Cap$120,758
Volume$802
5742
$0.00012197
14.70%
Market Cap$120,677
Volume$55,712
5743
$0.00012063
2.02%
Market Cap$120,642
Volume$694
5744
$0.00008036
0.08%
Market Cap$120,536
Volume$7
5745
$0.00012061
4.46%
Market Cap$120,406
Volume$1,729
5746
$417.04
0.00%
Market Cap$120,305
Volume$81,129
5756
$0.00016995
11.01%
Market Cap$120,260
Volume$28,043
5748
$0.03
0.25%
Market Cap$120,113
Volume$40
5749
Market Cap$119,916
Volume$990
5751
$0.00031661
8.96%
Market Cap$119,885
Volume$142
5750
$0.00011989
1.47%
Market Cap$119,879
Volume$247
5752
$0.00014891
3.56%
Market Cap$119,855
Volume$178
5753
$0.00012083
0.77%
Market Cap$119,809
Volume$9
5754
$0.02
12.70%
Market Cap$119,745
Volume$203
5755
$0.00070494
0%
Market Cap$119,633
Volume$11
Market Cap$119,592
Volume$2
Market Cap$119,347
Volume$2
5758
$0.00011925
1.45%
Market Cap$119,198
Volume$320
5759
$1
0.00%
Market Cap$119,198
Volume$419
5760
$0.00000173
0.01%
Market Cap$119,147
Volume$19
5761
$0.01
0%
Market Cap$119,146
Volume$9
5762
$0.00000036
3.53%
Market Cap$119,116
Volume$221
5763
$0.00011897
28.90%
Market Cap$119,006
Volume$11,319
5764
$0.00244642
0%
Market Cap$118,856
Volume$12
5765
$0.00000012
1.10%
Market Cap$118,853
Volume$292
$0.00000012
0%
Market Cap$118,799
Volume$1
5766
$0.00011925
0.64%
Market Cap$118,772
Volume$277
5767
$0.00011872
8.95%
Market Cap$118,723
Volume$3,494
Market Cap$118,586
Volume$106
5769
$0.0001236
9.79%
Market Cap$118,583
Volume$8,970
Market Cap$118,441
Volume$5,315
5771
$0.03
0.56%
Market Cap$118,348
Volume$26
5772
$0.00002851
0%
Market Cap$118,343
Volume$3
5693
$0.00012611
0.21%
Market Cap$126,018
Volume$1,869
5694
$0.00012599
0.20%
Market Cap$125,954
Volume$318

Data provided by Coingecko API