Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001249+ 10.21%
Market Cap
$255,417
10.20%
Volume (24)
$659
30.31%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00124908

Price Change

$0.00011567
10.21%
24h Low / 24h High
$0.00113338 / $0.00142734

Trading Volume

$659.26
30.31%
Volume / Market Cap
0.0025811125
Market Dominance
0.000011262857%
Market Rank
#4381

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$255,417
10.20%

Fully Diluted
Market Cap

$1,223,798
0.86%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0011338977 / $0.001342985
Yesterday's Open / Close
$0.001342985 / $0.0011338977
Yesterday's Change
0.86%
Yesterday's Volume
$1,059.715

Edge Matrix Computing Price History

7d Low / 7d High
$0.0010033334 / $0.0021544123
30d Low / 30d High
$0.0010033334 / $0.001342985
90d Low / 90d High
$0.0010033334 / $0.0018810165
52 Week Low / 52 Week High
$0.0010033334 / $0.0021544123
All Time HighFeb 22, 2024 (2 years ago)
$2.16
99.94%
All Time LowFeb 12, 2026 (6 months ago)
$0.00039992
212.33%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00125
EMC/USDT
$0.000003
$435
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
8/16/2026
$0.00101
$0.001343
$0.001299
$0.00101
8/15/2026
$0.001371
$0.00101
$0.001551
$0.001003
8/14/2026
$0.001754
$0.001371
$0.001877
$0.001466
8/13/2026
$0.001812
$0.001754
$0.001881
$0.001739
8/12/2026
$0.001819
$0.001812
$0.002154
$0.001809
8/11/2026
$0.001867
$0.001819
$0.001875
$0.001809
8/10/2026
$0.002106
$0.001867
$0.002116
$0.00179

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001249 per (EMC/USD) today with a current market cap of 255,417 USD. 24-hour trading volume is $ 659 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +10.21% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 11 minutes and 12 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,439
0.50%
Market Cap$1.27T
Volume$11.77B
2
$1,901.46
1.00%
Market Cap$229.55B
Volume$4.3B
4
$604.7
0.30%
Market Cap$80.53B
Volume$515.15M
6
$1
0%
Market Cap$62.85B
Volume$586.38M
7
$75.51
0.10%
Market Cap$44.01B
Volume$860.52M
11
$0.07
0.50%
Market Cap$10.92B
Volume$211.37M

Data provided by Coingecko API

More Cryptocurrencies

4273
$0.00028147
3.60%
Market Cap$281,449
Volume$2,902
Market Cap$281,331
Volume$2
4405
$0.00061349
2.10%
Market Cap$280,983
Volume$96
4275
$0.00000067
1.00%
Market Cap$280,620
Volume$202
4277
$0.03
0.50%
Market Cap$280,417
Volume$41,387
4278
$0.00081276
10.70%
Market Cap$280,403
Volume$21
Market Cap$280,339
Volume$36
4279
$0.00028808
2.50%
Market Cap$280,209
Volume$5,025
4288
$0.00005793
32.40%
Market Cap$280,151
Volume$198,907
4283
$0.00005808
0.10%
Market Cap$280,110
Volume$6
4286
$0.00027995
0.80%
Market Cap$279,742
Volume$1,485
4285
$0.00028649
0%
Market Cap$278,867
Volume$52,468
5917
$0.00000465
20.20%
Market Cap$278,859
Volume$7,182
4287
$0.00434868
1.20%
Market Cap$278,759
Volume$42,598
4293
$0.00047352
2.90%
Market Cap$278,436
Volume$26,604
Market Cap$278,403
Volume$21,681
Market Cap$278,286
Volume$40
5287
$0.00024318
25.30%
Market Cap$278,239
Volume$36
4291
$0.0003635
0.30%
Market Cap$278,151
Volume$2
4295
Market Cap$277,969
Volume$10
4280
$0.00025046
1.30%
Market Cap$277,961
Volume$1
4297
$0.0000038
0%
Market Cap$277,684
Volume$16
4294
$0.00027749
20.00%
Market Cap$277,427
Volume$75,626
4298
$0.01
9.50%
Market Cap$276,914
Volume$2,117
Market Cap$276,561
Volume$25
4300
$0.00027631
1.50%
Market Cap$276,308
Volume$475
4464
$0.00003142
3.20%
Market Cap$276,101
Volume$29,844
4301
$0.00030254
0.60%
Market Cap$275,607
Volume$39
4646
$0.001305
86.10%
Market Cap$275,365
Volume$2,806
4302
$0.00009393
0%
Market Cap$275,325
Volume$5,729
4164
$0.00027515
7.00%
Market Cap$275,123
Volume$1,641
4306
$0.00027523
3.40%
Market Cap$275,113
Volume$6,188
4303
$0.00030926
4.10%
Market Cap$274,872
Volume$1,690
Market Cap$274,868
Volume$14
4304
Market Cap$274,865
Volume$1,170
4307
$0.00172378
0.10%
Market Cap$274,664
Volume$6
4308
$0.00027371
9.20%
Market Cap$273,713
Volume$40,567
4310
$0.00000001
0%
Market Cap$273,623
Volume$404
4312
$0.0003081
16.70%
Market Cap$273,242
Volume$18,257
4314
$0.00000272
0.70%
Market Cap$272,468
Volume$22
4309
$0.00027186
0.10%
Market Cap$271,847
Volume$3
4318
$0.0027175
0.90%
Market Cap$271,687
Volume$40
4320
$0.00027177
53.80%
Market Cap$271,685
Volume$15,094
4321
$143.19
0.10%
Market Cap$271,572
Volume$4,130
4319
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4322
$0.00030206
1.00%
Market Cap$271,063
Volume$20
4327
$0.00027107
3.80%
Market Cap$270,977
Volume$1,384
4324
$0.00029317
13.00%
Market Cap$270,279
Volume$9,566
4317
$0.00027026
31.00%
Market Cap$270,209
Volume$272,840
4323
$0.00027109
19.70%
Market Cap$270,163
Volume$59,765
4330
Market Cap$269,867
Volume$42,721
Market Cap$269,798
Volume$5,268
4326
$0.00029761
3.80%
Market Cap$269,628
Volume$48,273
3967
$0.00002695
1.00%
Market Cap$269,546
Volume$32
4385
$0.00013556
1.10%
Market Cap$269,173
Volume$17
4341
$0.00040284
1.50%
Market Cap$268,743
Volume$53,730
4334
$0.00000269
1.00%
Market Cap$268,698
Volume$53
4331
Market Cap$268,683
Volume$2,984
4333
$0.01
2.60%
Market Cap$268,621
Volume$45,099
4339
$0.00027928
44.30%
Market Cap$268,402
Volume$1.46M
4335
$0.00029048
0.10%
Market Cap$268,172
Volume$832
4355
$0.00026783
1.30%
Market Cap$267,810
Volume$263
4337
$0.00026726
2.40%
Market Cap$267,198
Volume$1,213
4336
$0
0.40%
Market Cap$266,836
Volume$639
4079
$0.00035319
98.70%
Market Cap$266,568
Volume$3
4316
$0.00030276
174.00%
Market Cap$266,292
Volume$161,246
5652
$0.00002663
2.20%
Market Cap$266,268
Volume$38
4594
$0.00027526
0.80%
Market Cap$266,154
Volume$76
4342
Market Cap$265,965
Volume$15,695
4344
$0.00000141
1.30%
Market Cap$265,650
Volume$28
4751
$0.00132669
0.30%
Market Cap$265,336
Volume$6
4346
$0.32
2.10%
Market Cap$265,069
Volume$2,168
4345
$0.00027032
12.00%
Market Cap$264,930
Volume$35,440
4348
$0.00030707
0.30%
Market Cap$264,487
Volume$11
4350
$0.01
4.10%
Market Cap$264,219
Volume$2,783
4347
$0.56
2.70%
Market Cap$264,083
Volume$1,151
4351
Market Cap$264,045
Volume$105
4349
$0.0006848
5.10%
Market Cap$263,988
Volume$655
4343
Market Cap$263,812
Volume$7
4352
$696.64
0.10%
Market Cap$263,328
Volume$1
Market Cap$263,200
Volume$12
4354
$0.3
0.50%
Market Cap$263,088
Volume$70,157
4356
$0.00219143
0.90%
Market Cap$262,456
Volume$620
4367
$0.00000257
0.40%
Market Cap$262,303
Volume$6,326
4359
$0.00026139
0.60%
Market Cap$261,390
Volume$0
4362
Market Cap$260,844
Volume$10
4360
Market Cap$260,817
Volume$9,327
4361
$0.72
4.60%
Market Cap$260,731
Volume$7,542
4338
$0.00026504
19.30%
Market Cap$260,367
Volume$164,462
4364
$0.00026036
0.30%
Market Cap$260,352
Volume$236
Market Cap$260,290
Volume$6,148
4365
$0.01
17.40%
Market Cap$259,752
Volume$200
4632
$0.00103799
1.40%
Market Cap$259,437
Volume$1
4496
$0.00058545
1.30%
Market Cap$259,316
Volume$2
5684
$0.02
0.40%
Market Cap$259,141
Volume$11
Market Cap$258,964
Volume$101
4273
$0.00028147
3.60%
Market Cap$281,449
Volume$2,902
Market Cap$281,331
Volume$2

Data provided by Coingecko API