Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.002009+ 6.99%
Market Cap
$410,862
6.98%
Volume (24)
$10,649
0.46%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00200921

Price Change

$0.0001312
6.99%
24h Low / 24h High
$0.00184461 / $0.00203311

Trading Volume

$10,649.19
0.46%
Volume / Market Cap
0.025919141
Market Dominance
0.000015703544%
Market Rank
#3889

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$410,862
6.98%

Fully Diluted
Market Cap

$1,968,594
8.70%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0018483973 / $0.0018485135
Yesterday's Open / Close
$0.0018483973 / $0.0018485135
Yesterday's Change
8.70%
Yesterday's Volume
$9,167.1865

Edge Matrix Computing Price History

7d Low / 7d High
$0.0018069057 / $0.0021710516
30d Low / 30d High
$0.0018483973 / $0.0019843096
90d Low / 90d High
$0.0018483973 / $0.0021702616
52 Week Low / 52 Week High
$0.0017591852 / $0.0021710516
All Time HighFeb 23, 2024 (2 years ago)
$2.16
99.91%
All Time LowFeb 12, 2026 (1 months ago)
$0.00039992
401.37%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00201
EMC/USDT
$0.000004
$10,663
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
3/18/2026
$0.001974
$0
$0.001974
$0.001848
3/17/2026
$0.002103
$0.001974
$0.002103
$0.001969
3/16/2026
$0.002058
$0.002103
$0.002155
$0.00185
3/15/2026
$0.001929
$0.002058
$0.00217
$0.001929
3/14/2026
$0.001936
$0.001929
$0.002121
$0.001807
3/13/2026
$0.002169
$0.001936
$0.002169
$0.001935
3/12/2026
$0.001817
$0.002169
$0.002171
$0.001759

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.002009 per (EMC/USD) today with a current market cap of 410,862 USD. 24-hour trading volume is $ 10,649 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is +6.99% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
26
Last weekExtreme Fear
15
Last monthExtreme Fear
8

Next Update

The next update will happen in:

4 hours, 11 minutes and 10 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,713
1.85%
Market Cap$1.39T
Volume$45.54B
2
$2,120.93
2.66%
Market Cap$255.76B
Volume$24.8B
4
$1.43
1.45%
Market Cap$87.69B
Volume$2.74B
5
$636.69
1.65%
Market Cap$86.82B
Volume$1.11B
7
$87.84
2.14%
Market Cap$50.2B
Volume$3.54B
10
$0.09
2.24%
Market Cap$14.2B
Volume$967.76M

Data provided by Coingecko API

More Cryptocurrencies

3885
$0.00000414
2.47%
Market Cap$414,164
Volume$507,695
3851
Market Cap$413,458
Volume$598,421
3888
$0.00000412
0.03%
Market Cap$412,401
Volume$91
3890
$0.01
0.63%
Market Cap$412,137
Volume$66,816
3891
$0.00004141
2.24%
Market Cap$412,007
Volume$175

Data provided by Coingecko API