Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.000268 -20.72%
Market Cap
$54,796
20.72%
Volume (24)
$442
0.01%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00026796

Price Change

$-0.000070015619
20.72%
24h Low / 24h High
$0.00026794 / $0.00033811

Trading Volume

$441.78
0.01%
Volume / Market Cap
0.0080622673
Market Dominance
0.0000018822592%
Market Rank
#6640

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$54,796
20.72%

Fully Diluted
Market Cap

$262,548
17.68%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.00032548605 / $0.00032551353
Yesterday's Open / Close
$0.00032548605 / $0.00032551353
Yesterday's Change
17.68%
Yesterday's Volume
$57.702817

Edge Matrix Computing Price History

7d Low / 7d High
$0.00026794553 / $0.00037419124
30d Low / 30d High
$0.00032548605 / $0.00034843
90d Low / 90d High
$0.00032548605 / $0.00037419124
52 Week Low / 52 Week High
$0.00032548605 / $0.00037419124
All Time HighFeb 22, 2024 (2 years ago)
$2.16
99.99%
All Time LowOct 14, 2026 (9 days ago)
$0.00025761
4.02%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0002846
EMC/USDT
$0.0000007
$215
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
10/23/2026
$0.000348
$0.000325
$0.000348
$0.000326
10/22/2026
$0.000348
$0.000348
$0.000348
$0.000348
10/21/2026
$0.000354
$0.000348
$0.000354
$0.000348
10/20/2026
$0.000337
$0.000354
$0.000354
$0.000337
10/19/2026
$0.000357
$0.000337
$0.000358
$0.000337
10/18/2026
$0.000347
$0.000357
$0.000374
$0.00033
10/17/2026
$0.000338
$0.000347
$0.000347
$0.000338

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.000268 per (EMC/USD) today with a current market cap of 54,796 USD. 24-hour trading volume is $ 442 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -20.72% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 59 minutes and 0 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,736
1.20%
Market Cap$1.62T
Volume$22.51B
2
$2,377.1
1.11%
Market Cap$290.34B
Volume$9.05B
4
$737.33
0.87%
Market Cap$96.96B
Volume$935.14M
5
$1.29
2.92%
Market Cap$81.32B
Volume$1.18B
7
$102.13
2.28%
Market Cap$60.22B
Volume$2.22B
12
$0.08
2.23%
Market Cap$12.23B
Volume$416.85M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$88,430
Volume$15
5918
$0.00008833
1.21%
Market Cap$88,325
Volume$4,307
5919
$0.00008829
31.96%
Market Cap$88,301
Volume$8,721
Market Cap$88,267
Volume$0
5920
$0.00000015
3.98%
Market Cap$88,258
Volume$56
5921
$0.00008826
1.26%
Market Cap$88,258
Volume$13
5922
$0.000098
2.53%
Market Cap$88,200
Volume$1,652
5923
$0.00187585
0.00%
Market Cap$87,913
Volume$1
Market Cap$87,901
Volume$4
5925
Market Cap$87,884
Volume$28,746
5926
$0.00001021
10.31%
Market Cap$87,846
Volume$1,845
5927
$0.00008783
8.93%
Market Cap$87,823
Volume$462
Market Cap$87,785
Volume$55
$0.00037907
0%
Market Cap$87,750
Volume$0
5929
$0.00000019
0%
Market Cap$87,745
Volume$18
5930
$0.00009027
2.79%
Market Cap$87,723
Volume$653
5931
$0.00417692
2.58%
Market Cap$87,719
Volume$2
5932
$0.000876
3.99%
Market Cap$87,627
Volume$81
5933
Market Cap$87,621
Volume$102
5934
Market Cap$87,500
Volume$15,240
5935
$0.00000001
1.02%
Market Cap$87,496
Volume$35
$0.00000009
0%
Market Cap$87,475
Volume$0
5936
$0.00023331
3.11%
Market Cap$87,448
Volume$41
5937
$0.00008744
0.09%
Market Cap$87,448
Volume$39
5938
$0.0000874
1.45%
Market Cap$87,398
Volume$4
5939
$0.00008736
0%
Market Cap$87,377
Volume$4
5940
$0.00008736
1.43%
Market Cap$87,375
Volume$3
5941
$0.00008735
5.17%
Market Cap$87,357
Volume$4,328
5942
$0.00008724
15.27%
Market Cap$87,244
Volume$571
$0.00000013
0%
Market Cap$87,243
Volume$0
5943
$0.00001743
0%
Market Cap$87,190
Volume$6
5944
Market Cap$87,125
Volume$2
5945
$0.00004356
0.02%
Market Cap$87,119
Volume$7
5946
$0.00008699
0%
Market Cap$86,992
Volume$24
5947
$0.00008912
12.23%
Market Cap$86,962
Volume$1,867
$0.0000869
0%
Market Cap$86,899
Volume$0
$0.0000869
0%
Market Cap$86,896
Volume$0
$0.00001734
0%
Market Cap$86,703
Volume$0
$0.00015602
0%
Market Cap$86,473
Volume$0
5948
Market Cap$86,472
Volume$49
Market Cap$86,471
Volume$0
5950
$0.00008644
46.77%
Market Cap$86,454
Volume$42,915
5951
$0.00010927
14.23%
Market Cap$86,405
Volume$12,755
$0.0001434
0%
Market Cap$86,284
Volume$0
Market Cap$86,271
Volume$13
5954
$0.00008624
7.10%
Market Cap$86,264
Volume$9,076
5955
$0.00008711
1.52%
Market Cap$86,254
Volume$4
Market Cap$86,231
Volume$0
5956
$0.00045831
3.82%
Market Cap$86,230
Volume$2,049
Market Cap$86,036
Volume$162
5958
$0.00008692
3.30%
Market Cap$85,994
Volume$24,732
5959
Market Cap$85,993
Volume$9
5960
$0.00009496
3.31%
Market Cap$85,989
Volume$192
5961
$0.00008642
1.32%
Market Cap$85,961
Volume$1
Market Cap$85,939
Volume$0
5962
$0.00011307
0.09%
Market Cap$85,933
Volume$3
5963
$0.00008592
0.12%
Market Cap$85,917
Volume$20
5964
$0.00065185
9.43%
Market Cap$85,911
Volume$0
$0.00000009
0%
Market Cap$85,895
Volume$0
$0.00001073
0%
Market Cap$85,805
Volume$0
$0.00008585
0%
Market Cap$85,710
Volume$0
5965
Market Cap$85,684
Volume$3,290
5966
Market Cap$85,634
Volume$20
5967
$0.00000658
5.04%
Market Cap$85,626
Volume$194
$0.00014061
0%
Market Cap$85,626
Volume$0
5968
$0.00038907
0.08%
Market Cap$85,596
Volume$31
Market Cap$85,440
Volume$0
5969
$0.00008539
0%
Market Cap$85,378
Volume$31
5970
$0.0000852
0.10%
Market Cap$85,223
Volume$282
Market Cap$85,177
Volume$11
5972
$0.00043674
3.57%
Market Cap$85,041
Volume$502
Market Cap$85,026
Volume$0
5973
$0.00008504
0.08%
Market Cap$84,952
Volume$226
5974
$0.00008492
3.38%
Market Cap$84,923
Volume$24,477
$0.00084907
0%
Market Cap$84,898
Volume$0
$0.00056592
0%
Market Cap$84,887
Volume$0
5975
$0.0000002
0%
Market Cap$84,803
Volume$1
$0.01
0%
Market Cap$84,741
Volume$0
Market Cap$84,724
Volume$35
$0.00008472
0%
Market Cap$84,717
Volume$0
5977
Market Cap$84,709
Volume$5
$0.00001718
0%
Market Cap$84,677
Volume$0
5978
$0.00000084
1.08%
Market Cap$84,424
Volume$13
5979
$0.00000084
2.41%
Market Cap$84,397
Volume$342
5980
$0.00016934
0%
Market Cap$84,334
Volume$265
$0.00084332
0%
Market Cap$84,332
Volume$0
Market Cap$84,306
Volume$20
5982
$0.00001686
5.19%
Market Cap$84,286
Volume$2,499
5983
$0.00084247
1.25%
Market Cap$84,267
Volume$98
$0.00000008
0%
Market Cap$84,264
Volume$0
5984
$0.01
0.38%
Market Cap$84,257
Volume$8
5985
$0.00000084
0.41%
Market Cap$84,109
Volume$178
5986
$0.00085943
1.24%
Market Cap$84,038
Volume$2
5987
$0.00008402
0.44%
Market Cap$84,023
Volume$24,434
5988
$0.05
1.22%
Market Cap$83,953
Volume$78
5989
$0.00008392
7.88%
Market Cap$83,925
Volume$11,281
5990
$0.00009379
1.01%
Market Cap$83,915
Volume$164
5991
$0.00008402
2.72%
Market Cap$83,893
Volume$7
Market Cap$88,430
Volume$15
5918
$0.00008833
1.21%
Market Cap$88,325
Volume$4,307

Data provided by Coingecko API