Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
$0.001199 -19.98%
Market Cap
$245,185
19.98%
Volume (24)
$601
9.08%
Circulating Supply
204,489,610 EMC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
$0.00119897

Price Change

$-0.00029935083
19.98%
24h Low / 24h High
$0.00100128 / $0.0016564

Trading Volume

$600.83
9.08%
Volume / Market Cap
0.002450517
Market Dominance
0.000010811668%
Market Rank
#4510

Edge Matrix Computing Supply

Circulating Supply
204,489,614 EMC
Total Supply
979,786,885.733 EMC
Max Supply
1,000,000,000 EMC

Edge Matrix Computing Market Cap

Market Cap
$245,185
19.98%

Fully Diluted
Market Cap

$1,174,776
18.77%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
$0.0010095322 / $0.0010095673
Yesterday's Open / Close
$0.0010095673 / $0.0010095322
Yesterday's Change
18.76%
Yesterday's Volume
$492.81924

Edge Matrix Computing Price History

7d Low / 7d High
$0.0010033342 / $0.0028010869
30d Low / 30d High
$0.0010033342 / $0.0015748269
90d Low / 90d High
$0.0010033342 / $0.0020349546
52 Week Low / 52 Week High
$0.0010033342 / $0.0028042909
All Time HighFeb 22, 2024 (2 years ago)
$2.16
99.94%
All Time LowFeb 12, 2026 (6 months ago)
$0.00039992
199.80%

Data provided by Coingecko API

EMC to USD converter

Edge Matrix Computing
Edge Matrix ComputingEMC
USD
USDUSD

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to USD)

EMCUSD by TradingView

Edge Matrix Computing Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0012
EMC/USDT
$0.000004
$597
Recently

Edge Matrix Computing Historical Price Data (USD)

Date
8/15/2026
$0.001371
$0.00101
$0.001551
$0.001003
8/14/2026
$0.001754
$0.001371
$0.001877
$0.001466
8/13/2026
$0.001812
$0.001754
$0.001881
$0.001739
8/12/2026
$0.001819
$0.001812
$0.002154
$0.001809
8/11/2026
$0.001867
$0.001819
$0.001875
$0.001809
8/10/2026
$0.002106
$0.001867
$0.002116
$0.00179
8/9/2026
$0.002804
$0.002106
$0.002804
$0.002085

Data provided by Coingecko API

EMC Price Live Data

The live price of EMC is $ 0.001199 per (EMC/USD) today with a current market cap of 245,185 USD. 24-hour trading volume is $ 601 USD. EMC to USD price is updated in real-time. Edge Matrix Computing is -19.98% in the last 24 hours. It has a circulating supply of $ 204,489,610 EMC.

Edge Matrix Computing Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 22 minutes and 7 seconds

Explore Our Other Products for EMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,007
0%
Market Cap$1.26T
Volume$10.29B
2
$1,879.35
0%
Market Cap$226.81B
Volume$2.83B
4
$606.84
0%
Market Cap$80.82B
Volume$439.19M
6
$1
0.20%
Market Cap$62.72B
Volume$440.74M
7
$75.37
0.10%
Market Cap$43.92B
Volume$641.43M
11
$0.07
0.50%
Market Cap$10.81B
Volume$170.28M

Data provided by Coingecko API

More Cryptocurrencies

4522
$0.00023201
0.60%
Market Cap$231,968
Volume$840
4516
$0.00023197
32.50%
Market Cap$231,955
Volume$53,856
4564
$0.00113297
26.20%
Market Cap$231,680
Volume$529
4528
$0.00023155
25.50%
Market Cap$231,483
Volume$52,216
4517
$0.00023127
7.80%
Market Cap$231,341
Volume$70

Data provided by Coingecko API