Ergo (ERG) Valor actual

Ergo logo
ERGErgo
JPY 262,81 -4.18%
Capitalización de Mercado
JPY 20,79B
4.00%
Volumen (24)
JPY 35.054.655
3.56%
Suministro en circulación
78.972.087 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 262,81

Price Change

JPY -11,457616
4.18%
24h Low / 24h High
JPY 262,64 / JPY 274,85

Trading Volume

JPY 35.054.655
3.56%
Volume / Market Cap
0,0016860076
Market Dominance
0,0036703782%
Market Rank
#469

Ergo Supply

Circulating Supply
78.972.087 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 20.791.516.000
4.00%

Fully Diluted
Market Cap

JPY 25.732.652.000
3.52%

Ergo Price Yesterday

Yesterday's Low / High
JPY 272,81732 / JPY 272,94887
Yesterday's Open / Close
JPY 272,81732 / JPY 272,94887
Yesterday's Change
3.69%
Yesterday's Volume
JPY 81.639.301

Ergo Price History

7d Low / 7d High
JPY 1,4805832 / JPY 2,0761173
30d Low / 30d High
JPY 264,89474 / JPY 286,63516
90d Low / 90d High
JPY 232,11862 / JPY 289,31544
52 Week Low / 52 Week High
JPY 232,11862 / JPY 319,84767
All Time Highsept 3, 2021 (3 years ago)
JPY 2058,51
87.21%
All Time Lowmar 13, 2020 (4 years ago)
JPY 9,9
2559.16%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ergo a Japanese yen en tiempo real (ERG a JPY)

ERGJPY by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 283,386703
JPY 0
JPY 286,635162
JPY 270,146143
20/12/2024
JPY 271,630039
JPY 283,386703
JPY 283,129225
JPY 232,118616
19/12/2024
JPY 288,917969
JPY 271,630039
JPY 288,917969
JPY 263,963683
18/12/2024
JPY 291,933136
JPY 288,917969
JPY 291,975135
JPY 273,711862
17/12/2024
JPY 314,977362
JPY 291,933136
JPY 314,977362
JPY 291,390075
16/12/2024
JPY 306,930815
JPY 314,977362
JPY 319,847667
JPY 300,660088
15/12/2024
JPY 290,241312
JPY 306,930815
JPY 308,303239
JPY 290,241312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 15 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.667
1.81%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,08B
2
JPY 3322,76
1.22%
Capitalización de MercadoJPY 400,56B
VolumenJPY 26,16B
4
JPY 2,24
0.17%
Capitalización de MercadoJPY 128,54B
VolumenJPY 10,63B
5
JPY 657,58
0.84%
Capitalización de MercadoJPY 95,97B
VolumenJPY 1,15B
6
JPY 182,55
0.01%
Capitalización de MercadoJPY 87,55B
VolumenJPY 5,68B
7
JPY 0,319007
1.05%
Capitalización de MercadoJPY 46,99B
VolumenJPY 4,6B

Data provided by Coingecko API

Más Criptomonedas

466
JPY 20,94
18.04%
Capitalización de MercadoJPY 21,06B
VolumenJPY 9,43B
Capitalización de MercadoJPY 20,94B
VolumenJPY 16,12B
468
JPY 21
15.52%
Capitalización de MercadoJPY 20,93B
VolumenJPY 763,96M
470
JPY 156,61
0.07%
Capitalización de MercadoJPY 20,66B
VolumenJPY 3,54B
471
JPY 166,07
1.98%
Capitalización de MercadoJPY 20,59B
VolumenJPY 111,13M

Data provided by Coingecko API