Ergo (ERG) Valor actual

Ergo logo
ERGErgo
JPY 210,2+ 0.96%
Capitalización de Mercado
JPY 16,7B
0.82%
Volumen (24)
JPY 49.529.054
6.15%
Suministro en circulación
79.537.008 ERG
Fecha de asunto
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
JPY 210,2

Price Change

JPY 1,99
0.96%
24h Low / 24h High
JPY 206,56 / JPY 217,57

Trading Volume

JPY 49.529.054
6.15%
Volume / Market Cap
0,0029651314
Market Dominance
0,0029265149%
Market Rank
#486

Ergo Supply

Circulating Supply
79.537.008 ERG
Total Supply
97.739.924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
JPY 16.703.831.000
0.82%

Fully Diluted
Market Cap

JPY 20.526.686.000
1.85%

Ergo Price Yesterday

Yesterday's Low / High
JPY 212,96165 / JPY 214,99418
Yesterday's Open / Close
JPY 212,96165 / JPY 214,99418
Yesterday's Change
1.77%
Yesterday's Volume
JPY 59.003.837

Ergo Price History

7d Low / 7d High
JPY 1,3403682 / JPY 1,543749
30d Low / 30d High
JPY 208,03189 / JPY 218,44524
90d Low / 90d High
JPY 208,03189 / JPY 225,03321
52 Week Low / 52 Week High
JPY 208,03189 / JPY 242,08448
All Time Highsept 3, 2021 (3 years ago)
JPY 2058,51
89.79%
All Time Lowmar 13, 2020 (4 years ago)
JPY 9,9
2024.11%

Data provided by Coingecko API

ERG to JPY converter

Ergo
ErgoERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ergo a Japanese yen en tiempo real (ERG a JPY)

ERGJPY by TradingView

Ergo Intercambios

Instant crypto to crypto exchange coming soon!

Ergo Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 211,822066
JPY 0
JPY 216,293237
JPY 208,031885
31/1/2025
JPY 217,703162
JPY 211,822066
JPY 224,049556
JPY 211,729119
30/1/2025
JPY 222,211978
JPY 217,703162
JPY 225,033212
JPY 219,457579
29/1/2025
JPY 218,583192
JPY 222,211978
JPY 224,163553
JPY 212,536337
28/1/2025
JPY 220,500251
JPY 218,583192
JPY 229,925973
JPY 217,714836
27/1/2025
JPY 235,009412
JPY 220,500251
JPY 235,009412
JPY 217,190214
26/1/2025
JPY 242,084481
JPY 235,009412
JPY 242,084481
JPY 235,469955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 38 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.309
2.65%
Capitalización de MercadoJPY 1,97T
VolumenJPY 33,74B
2
JPY 3089,16
5.70%
Capitalización de MercadoJPY 372,22B
VolumenJPY 23,88B
3
JPY 2,88
4.82%
Capitalización de MercadoJPY 166,16B
VolumenJPY 5,92B
5
JPY 211,05
8.29%
Capitalización de MercadoJPY 102,79B
VolumenJPY 5,53B
6
JPY 652,83
2.96%
Capitalización de MercadoJPY 95,1B
VolumenJPY 772,83M
8
JPY 0,299849
7.86%
Capitalización de MercadoJPY 44,35B
VolumenJPY 2,3B

Data provided by Coingecko API

Más Criptomonedas

484
JPY 32,85
8.17%
Capitalización de MercadoJPY 16,9B
VolumenJPY 149,24M
485
JPY 64,7
10.26%
Capitalización de MercadoJPY 16,79B
VolumenJPY 1,35B
487
JPY 42,6
10.58%
Capitalización de MercadoJPY 16,72B
VolumenJPY 1,48B
488
JPY 2,39
0.02%
Capitalización de MercadoJPY 16,7B
VolumenJPY 464.697
489
JPY 159,67
0.09%
Capitalización de MercadoJPY 16,66B
VolumenJPY 183,98M

Data provided by Coingecko API