Evernode (EVR) Valor actual

Evernode logo
EVREvernode
ETH 0,00004+ 2.64%
Capitalización de Mercado
ETH 1433
2.38%
Volumen (24)
ETH 1
0.52%
Suministro circulante
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVR

Precio de hoy de Evernode

Precio de Evernode
ETH 0,00003964

Cambio de precio en

ETH 0,00000102
2.64%
Mínimo/máximo en 24 h
ETH 0,00003739 / ETH 0,00003979

Volumen de trading en

ETH 1,097431
0.52%
Volumen/capitalización de mercado
0,00076582763
Dominancia en el mercado
0,0001647379%
Rango en el mercado
#2147

Suministro de Evernode

Suministro circulante
36.170.027,013 EVR
Suministro total
72.253.440 EVR
Suministro máximo
72.253.440 EVR

Capitalización de mercado de Evernode

Capitalización de Mercado
ETH 1433
2.38%

Capitalización de mercado
completamente diluida

ETH 2862
2.37%

Precio de ayer de Evernode

Mínimo/máximo de ayer
ETH 0,000038521034 / ETH 0,000038868179
Apertura/cierre de ayer
ETH 0,000038868179 / ETH 0,000038521034
Cambio de ayer
2.44%
Volumen de ayer
ETH 0,77282891

Historial de precios de Evernode

Mínimo/máximo en 7 días
ETH 0,16566971 / ETH 0,18773047
Mínimo/máximo en 30 días
ETH 0,000038364883 / ETH 0,000040943681
Mínimo/máximo en 90 días
ETH 0,000038364883 / ETH 0,000043207688
Mínimo/máximo en 52 semanas
ETH 0,000038364883 / ETH 0,000043207688
Máximo históricomar 20, 2024 (1 years ago)
ETH 0,00020134
80.24%
All Time Lowago 29, 2024 (1 years ago)
ETH 0,00001515
162.54%

Data provided by Coingecko API

Conversor de EVR a ETH

Evernode
EvernodeEVR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Evernode a Ethereum en tiempo real (EVR a ETH)

    EVRETH by TradingView

    Evernode Intercambios

    Instant crypto to crypto exchange coming soon!

    Evernode Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000041
    ETH 0
    ETH 0,000041
    ETH 0,000038
    30/8/2025
    ETH 0,00004
    ETH 0,000041
    ETH 0,000041
    ETH 0,00004
    29/8/2025
    ETH 0,000041
    ETH 0,00004
    ETH 0,000043
    ETH 0,000041
    28/8/2025
    ETH 0,000042
    ETH 0,000041
    ETH 0,000042
    ETH 0,00004
    27/8/2025
    ETH 0,00004
    ETH 0,000042
    ETH 0,000041
    ETH 0,000039
    26/8/2025
    ETH 0,000042
    ETH 0,00004
    ETH 0,000042
    ETH 0,00004
    25/8/2025
    ETH 0,00004
    ETH 0,000042
    ETH 0,000042
    ETH 0,000038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 37 minutes and 18 seconds

    Explore Our Other Products for EVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.381
    0.63%
    Capitalización de MercadoETH 2,16T
    VolumenETH 40,82B
    2
    eth
    EthereumETH
    ETH 4275,42
    4.13%
    Capitalización de MercadoETH 516,73B
    VolumenETH 31,06B
    4
    ETH 2,74
    2.50%
    Capitalización de MercadoETH 163,23B
    VolumenETH 8,01B
    5
    ETH 842,87
    2.78%
    Capitalización de MercadoETH 117,31B
    VolumenETH 1,59B
    6
    ETH 196,89
    3.92%
    Capitalización de MercadoETH 106,61B
    VolumenETH 7,34B
    10
    ETH 0,207768
    4.48%
    Capitalización de MercadoETH 31,37B
    VolumenETH 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    2144
    ETH 0,00000005
    9.69%
    Capitalización de MercadoETH 1436
    VolumenETH 15
    2145
    ETH 0,00000657
    1.17%
    Capitalización de MercadoETH 1433
    VolumenETH 2
    2146
    ETH 0,00000004
    0.97%
    Capitalización de MercadoETH 1432
    VolumenETH 1
    2148
    ETH 0,00027202
    2.97%
    Capitalización de MercadoETH 1430
    VolumenETH 3
    2149
    ETH 0,00000143
    1.25%
    Capitalización de MercadoETH 1430
    VolumenETH 38

    Data provided by Coingecko API