Evernode (EVR) Valor actual

Evernode logo
EVREvernode
RUB 34,1+ 1.98%
Capitalización de Mercado
RUB 1,23B
0.54%
Volumen (24)
RUB 2.073.020
10.84%
Suministro en circulación
36.170.027 EVR
Fecha de asunto
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
RUB 34,1

Price Change

RUB 0,661059
1.98%
24h Low / 24h High
RUB 32,15 / RUB 35,92

Trading Volume

RUB 2.073.020
10.84%
Volume / Market Cap
0,0016798715
Market Dominance
0,00034315713%
Market Rank
#1535

Evernode Supply

Circulating Supply
36.170.027,013 EVR
Total Supply
72.253.440 EVR
Max Supply
72.253.440 EVR

Evernode Market Cap

Market Cap
RUB 1.234.034.900
0.54%

Fully Diluted
Market Cap

RUB 2.465.114.700
1.04%

Evernode Price Yesterday

Yesterday's Low / High
RUB 33,81557 / RUB 35,136481
Yesterday's Open / Close
RUB 35,136481 / RUB 33,81557
Yesterday's Change
1.09%
Yesterday's Volume
RUB 2.269.407,5

Evernode Price History

7d Low / 7d High
RUB 0,32993021 / RUB 0,40427203
30d Low / 30d High
RUB 32,343126 / RUB 35,136481
90d Low / 90d High
RUB 32,343126 / RUB 36,590924
52 Week Low / 52 Week High
RUB 32,343126 / RUB 40,05751
All Time Highene 18, 2025 (12 days ago)
RUB 62,84
45.71%
All Time Lowago 29, 2024 (5 months ago)
RUB 3,5
873.87%

Data provided by Coingecko API

EVR to RUB converter

Evernode
EvernodeEVR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Evernode a Russian Ruble en tiempo real (EVR a RUB)

EVRRUB by TradingView

Evernode Intercambios

Instant crypto to crypto exchange coming soon!

Evernode Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 33,291392
RUB 0
RUB 35,136481
RUB 32,343126
29/1/2025
RUB 34,822975
RUB 33,291392
RUB 36,033266
RUB 33,39729
28/1/2025
RUB 35,729294
RUB 34,822975
RUB 36,590924
RUB 32,782
27/1/2025
RUB 35,414204
RUB 35,729294
RUB 35,958374
RUB 33,42771
26/1/2025
RUB 37,329695
RUB 35,414204
RUB 38,256048
RUB 34,11277
25/1/2025
RUB 37,215857
RUB 37,329695
RUB 38,947079
RUB 36,561527
24/1/2025
RUB 37,799083
RUB 37,215857
RUB 40,05751
RUB 36,443927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 28 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.378
0.92%
Capitalización de MercadoRUB 2,07T
VolumenRUB 32,32B
2
RUB 3237,95
1.59%
Capitalización de MercadoRUB 390,27B
VolumenRUB 17,44B
3
RUB 3,08
0.97%
Capitalización de MercadoRUB 178B
VolumenRUB 4,24B
5
RUB 236,93
1.70%
Capitalización de MercadoRUB 115,31B
VolumenRUB 4,48B
6
RUB 677,29
0.01%
Capitalización de MercadoRUB 98,82B
VolumenRUB 474,41M
8
RUB 0,327443
1.46%
Capitalización de MercadoRUB 48,4B
VolumenRUB 1,23B

Data provided by Coingecko API

Más Criptomonedas

1532
RUB 0,051627
3.60%
Capitalización de MercadoRUB 1,25B
VolumenRUB 5,21M
1533
RUB 3,69
9.51%
Capitalización de MercadoRUB 1,24B
VolumenRUB 3,17B
1534
RUB 304,49
7.72%
Capitalización de MercadoRUB 1,24B
VolumenRUB 6,01M
1536
RUB 1,23
2.70%
Capitalización de MercadoRUB 1,23B
VolumenRUB 23,35M
1537
RUB 1,23
1.38%
Capitalización de MercadoRUB 1,23B
VolumenRUB 68,61M

Data provided by Coingecko API