Exactly Token (EXA) Valor actual

Exactly Token logo
EXAExactly Token
JPY 29,04 -2.08%
Capitalización de Mercado
JPY 58,97M
2.43%
Volumen (24)
JPY 849.455
1.57%
Suministro en circulación
2.042.086 EXA
Fecha de asunto
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
JPY 29,04

Price Change

JPY -0,6176739
2.08%
24h Low / 24h High
JPY 28,84 / JPY 31,88

Trading Volume

JPY 849.455
1.57%
Volume / Market Cap
0,014403792
Market Dominance
0,000010332329%
Market Rank
#4886

Exactly Token Supply

Circulating Supply
2.042.086,17 EXA
Total Supply
10.000.000 EXA
Max Supply
10.000.000 EXA

Exactly Token Market Cap

Market Cap
JPY 58.974.402
2.43%

Fully Diluted
Market Cap

JPY 288.794.880
5.53%

Exactly Token Price Yesterday

Yesterday's Low / High
JPY 30,328925 / JPY 30,812128
Yesterday's Open / Close
JPY 30,328925 / JPY 30,812128
Yesterday's Change
5.01%
Yesterday's Volume
JPY 836.512,64

Exactly Token Price History

7d Low / 7d High
JPY 0,18009028 / JPY 0,20639838
30d Low / 30d High
JPY 29,441243 / JPY 31,744465
90d Low / 90d High
JPY 28,288335 / JPY 31,744465
52 Week Low / 52 Week High
JPY 27,839351 / JPY 32,221881
All Time Highago 9, 2023 (1 years ago)
JPY 1706,33
98.30%
All Time Lowdic 22, 2024 (1 months ago)
JPY 24,1
20.34%

Data provided by Coingecko API

EXA to JPY converter

Exactly Token
Exactly TokenEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Exactly Token a Japanese yen en tiempo real (EXA a JPY)

EXAJPY by TradingView

Exactly Token Intercambios

Instant crypto to crypto exchange coming soon!

Exactly Token Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 30,734802
JPY 0
JPY 31,744465
JPY 29,441243
31/1/2025
JPY 28,971932
JPY 30,734802
JPY 31,050776
JPY 28,971932
30/1/2025
JPY 28,288335
JPY 28,971932
JPY 29,938526
JPY 28,288335
29/1/2025
JPY 28,425027
JPY 28,288335
JPY 29,265806
JPY 28,425027
28/1/2025
JPY 29,29954
JPY 28,425027
JPY 29,922208
JPY 28,013253
27/1/2025
JPY 31,040762
JPY 29,29954
JPY 31,201492
JPY 27,839351
26/1/2025
JPY 30,176237
JPY 31,040762
JPY 32,221881
JPY 29,843436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 26 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.987
3.10%
Capitalización de MercadoJPY 1,96T
VolumenJPY 38,97B
2
JPY 3069,71
5.71%
Capitalización de MercadoJPY 369,86B
VolumenJPY 24,22B
3
JPY 2,81
6.17%
Capitalización de MercadoJPY 161,9B
VolumenJPY 6,01B
5
JPY 210,48
7.72%
Capitalización de MercadoJPY 102,44B
VolumenJPY 5,92B
6
JPY 649,1
3.38%
Capitalización de MercadoJPY 94,65B
VolumenJPY 797,71M
8
JPY 0,294418
9.45%
Capitalización de MercadoJPY 43,52B
VolumenJPY 2,6B

Data provided by Coingecko API

Más Criptomonedas

4879
JPY 0,059449
26.75%
Capitalización de MercadoJPY 59,45M
VolumenJPY 2,01M
4880
JPY 0,059376
9.44%
Capitalización de MercadoJPY 59,36M
VolumenJPY 3,14M
Capitalización de MercadoJPY 59,34M
VolumenJPY 785.826
4881
JPY 0,059231
5.35%
Capitalización de MercadoJPY 59,29M
VolumenJPY 8,38M
4883
JPY 0,059177
8.81%
Capitalización de MercadoJPY 59,18M
VolumenJPY 69.119

Data provided by Coingecko API