Exactly Protocol (EXA) Valor actual

Exactly Protocol logo
EXAExactly Protocol
JPY 55,25 -3.19%
Capitalización de Mercado
JPY 202,07M
4.27%
Volumen (24)
JPY 27.053
0.29%
Suministro circulante
3.676.817 EXA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EXA

Precio de hoy de Exactly Protocol

Precio de Exactly Protocol
JPY 55,25

Cambio de precio en

JPY -1,8228104
3.19%
Mínimo/máximo en 24 h
JPY 54,9 / JPY 57,4

Volumen de trading en

JPY 27.053
0.29%
Volumen/capitalización de mercado
0,00013388217
Dominancia en el mercado
0,000034640933%
Rango en el mercado
#3738

Suministro de Exactly Protocol

Suministro circulante
3.676.816,513 EXA
Suministro total
10.000.000 EXA
Suministro máximo
10.000.000 EXA

Capitalización de mercado de Exactly Protocol

Capitalización de Mercado
JPY 202.065.750
4.27%

Capitalización de mercado
completamente diluida

JPY 549.567.120
2.63%

Precio de ayer de Exactly Protocol

Mínimo/máximo de ayer
JPY 56,366195 / JPY 56,520911
Apertura/cierre de ayer
JPY 56,520911 / JPY 56,366195
Cambio de ayer
2.11%
Volumen de ayer
JPY 152.737,76

Historial de precios de Exactly Protocol

Mínimo/máximo en 7 días
JPY 0,3794265 / JPY 0,41359759
Mínimo/máximo en 30 días
JPY 56,328123 / JPY 57,999868
Mínimo/máximo en 90 días
JPY 56,328123 / JPY 61,063014
Mínimo/máximo en 52 semanas
JPY 56,328123 / JPY 61,759794
Máximo históricoago 9, 2023 (2 years ago)
JPY 1706,33
96.78%
All Time Lowfeb 3, 2025 (7 months ago)
JPY 22,1
148.57%

Data provided by Coingecko API

Conversor de EXA a JPY

Exactly Protocol
Exactly ProtocolEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXA Safely with 3Commas

Use a proven backtested strategy for EXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Exactly Protocol a Japanese yen en tiempo real (EXA a JPY)

    EXAJPY by TradingView

    Exactly Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Exactly Protocol Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 57,910491
    JPY 0
    JPY 57,999868
    JPY 56,328123
    7/9/2025
    JPY 57,964603
    JPY 57,910491
    JPY 58,338426
    JPY 56,53665
    6/9/2025
    JPY 58,730977
    JPY 57,964603
    JPY 58,870284
    JPY 57,002073
    5/9/2025
    JPY 58,919486
    JPY 58,730977
    JPY 61,063014
    JPY 57,156318
    4/9/2025
    JPY 60,958957
    JPY 58,919486
    JPY 61,076955
    JPY 57,678002
    3/9/2025
    JPY 60,770256
    JPY 60,958957
    JPY 61,245462
    JPY 58,874356
    2/9/2025
    JPY 59,448249
    JPY 60,770256
    JPY 61,759794
    JPY 59,448249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 50 seconds

    Explore Our Other Products for EXA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.970
    1.30%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,57B
    2
    JPY 4287
    1.24%
    Capitalización de MercadoJPY 517,19B
    VolumenJPY 30,81B
    3
    JPY 2,95
    0.48%
    Capitalización de MercadoJPY 175,81B
    VolumenJPY 5,98B
    5
    JPY 874,27
    0.65%
    Capitalización de MercadoJPY 121,68B
    VolumenJPY 1,05B
    6
    JPY 214,28
    0.19%
    Capitalización de MercadoJPY 116,14B
    VolumenJPY 9,39B
    9
    JPY 0,239344
    0.86%
    Capitalización de MercadoJPY 36,04B
    VolumenJPY 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 202,74M
    VolumenJPY 28,79M
    3741
    JPY 20,24
    3.54%
    Capitalización de MercadoJPY 202,35M
    VolumenJPY 217.337
    3744
    JPY 0,202296
    3.87%
    Capitalización de MercadoJPY 202,23M
    VolumenJPY 47,64M
    3743
    JPY 0,177097
    1.62%
    Capitalización de MercadoJPY 201,63M
    VolumenJPY 1,33M
    3742
    JPY 0,256712
    0.44%
    Capitalización de MercadoJPY 201,57M
    VolumenJPY 93,36M

    Data provided by Coingecko API