Exactly Token (EXA) Valor actual

Exactly Token logo
EXAExactly Token
JPY 92,22+ 51.87%
Capitalización de Mercado
JPY 193,29M
52.17%
Volumen (24)
JPY 8.404.779
2.04%
Suministro en circulación
2.096.116 EXA
Fecha de asunto
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
JPY 92,22

Price Change

JPY 31,49
51.87%
24h Low / 24h High
JPY 59,77 / JPY 92,02

Trading Volume

JPY 8.404.779
2.04%
Volume / Market Cap
0,043481819
Market Dominance
0,000037363521%
Market Rank
#3373

Exactly Token Supply

Circulating Supply
2.096.116,132 EXA
Total Supply
10.000.000 EXA
Max Supply
10.000.000 EXA

Exactly Token Market Cap

Market Cap
JPY 193.294.100
52.17%

Fully Diluted
Market Cap

JPY 922.153.580
16.00%

Exactly Token Price Yesterday

Yesterday's Low / High
JPY 79,233825 / JPY 79,756726
Yesterday's Open / Close
JPY 79,233825 / JPY 79,756726
Yesterday's Change
16.01%
Yesterday's Volume
JPY 5.275.074,4

Exactly Token Price History

7d Low / 7d High
JPY 0,16448663 / JPY 0,57048099
30d Low / 30d High
JPY 54,844836 / JPY 79,756726
90d Low / 90d High
JPY 30,630318 / JPY 79,756726
52 Week Low / 52 Week High
JPY 24,886 / JPY 79,756726
All Time Highago 9, 2023 (1 years ago)
JPY 1706,33
94.62%
All Time Lowfeb 3, 2025 (12 days ago)
JPY 22,1
314.99%

Data provided by Coingecko API

EXA to JPY converter

Exactly Token
Exactly TokenEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Exactly Token a Japanese yen en tiempo real (EXA a JPY)

EXAJPY by TradingView

Exactly Token Intercambios

Instant crypto to crypto exchange coming soon!

Exactly Token Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 58,416892
JPY 0
JPY 79,756726
JPY 57,89004
13/2/2025
JPY 52,485863
JPY 58,416892
JPY 59,507032
JPY 51,439498
12/2/2025
JPY 44,273355
JPY 52,485863
JPY 59,614686
JPY 43,658287
11/2/2025
JPY 28,481465
JPY 44,273355
JPY 36,654308
JPY 28,481465
10/2/2025
JPY 27,587247
JPY 28,481465
JPY 28,602011
JPY 26,652008
9/2/2025
JPY 25,946716
JPY 27,587247
JPY 27,488235
JPY 25,946716
8/2/2025
JPY 26,226208
JPY 25,946716
JPY 26,703157
JPY 24,886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.418
1.22%
Capitalización de MercadoJPY 1,93T
VolumenJPY 21,97B
2
JPY 2684,85
3.29%
Capitalización de MercadoJPY 323,48B
VolumenJPY 12,23B
3
JPY 2,75
0.09%
Capitalización de MercadoJPY 158,88B
VolumenJPY 5,11B
5
JPY 666,23
1.05%
Capitalización de MercadoJPY 97,12B
VolumenJPY 1,09B
6
JPY 193,65
5.49%
Capitalización de MercadoJPY 94,53B
VolumenJPY 3,08B
8
JPY 0,271957
4.12%
Capitalización de MercadoJPY 40,24B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

3393
JPY 0,084573
153.46%
Capitalización de MercadoJPY 189,44M
VolumenJPY 2704
3394
JPY 2,92
3.04%
Capitalización de MercadoJPY 189,14M
VolumenJPY 450.522
3395
JPY 0,18874
11.26%
Capitalización de MercadoJPY 188,74M
VolumenJPY 5,82M
3396
JPY 129,19
5.98%
Capitalización de MercadoJPY 188,39M
VolumenJPY 556.339
3397
JPY 0,728266
4.07%
Capitalización de MercadoJPY 188,37M
VolumenJPY 39,42M

Data provided by Coingecko API