Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.15196 -1.68%
Market Cap
$809,612
1.65%
Volume (24)
$414
0.01%
Circulating Supply
5,327,766 EXA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.15196

Price Change

$-0.0025982926
1.68%
24h Low / 24h High
$0.149014 / $0.155986

Trading Volume

$413.85
0.01%
Volume / Market Cap
0.00051117078
Market Dominance
0.000030039025%
Market Rank
#3034

Exactly Protocol Supply

Circulating Supply
5,327,765.583 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$809,612
1.65%

Fully Diluted
Market Cap

$1,519,608
2.13%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.15527036 / $0.15528002
Yesterday's Open / Close
$0.15528002 / $0.15527036
Yesterday's Change
2.14%
Yesterday's Volume
$849.85257

Exactly Protocol Price History

7d Low / 7d High
$0.13447207 / $0.16140699
30d Low / 30d High
$0.15245667 / $0.16140699
90d Low / 90d High
$0.14530552 / $0.16140699
52 Week Low / 52 Week High
$0.13447207 / $0.16140699
All Time HighAug 9, 2023 (3 years ago)
$11.89
98.72%
All Time LowJun 26, 2026 (2 months ago)
$0.080212
89.45%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
8/28/2026
$0.158222
$0.15528
$0.161407
$0.152457
8/27/2026
$0.155471
$0.158222
$0.158586
$0.153909
8/26/2026
$0.151744
$0.155471
$0.157884
$0.151744
8/25/2026
$0.146928
$0.151744
$0.152378
$0.145306
8/24/2026
$0.146093
$0.146928
$0.14912
$0.144594
8/23/2026
$0.135059
$0.146093
$0.147354
$0.134472
8/22/2026
$0.141936
$0.135059
$0.144125
$0.136714

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.15196 per (EXA/USD) today with a current market cap of 809,612 USD. 24-hour trading volume is $ 414 USD. EXA to USD price is updated in real-time. Exactly Protocol is -1.68% in the last 24 hours. It has a circulating supply of $ 5,327,766 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 6 minutes and 22 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
2.24%
Market Cap$1.56T
Volume$30.01B
2
$2,434.84
2.23%
Market Cap$293.83B
Volume$12.61B
4
$687.99
2.38%
Market Cap$91.61B
Volume$755.5M
5
$1.38
2.26%
Market Cap$86.82B
Volume$2.53B
7
$103.41
2.86%
Market Cap$60.4B
Volume$5.06B
11
$0.08
3.08%
Market Cap$13.14B
Volume$571.77M

Data provided by Coingecko API

More Cryptocurrencies

2786
$0.00001062
3.56%
Market Cap$1.06M
Volume$8,503
2815
$0.02
0.01%
Market Cap$1.06M
Volume$584
2787
$0.00138633
3.11%
Market Cap$1.06M
Volume$642
2789
$0.00006967
0.71%
Market Cap$1.06M
Volume$231,968
2788
$0.00009088
8.13%
Market Cap$1.06M
Volume$209,495
2790
$0.18
4.75%
Market Cap$1.06M
Volume$10,548
2791
$0.0010575
11.21%
Market Cap$1.06M
Volume$106,576
2792
$0.0010587
10.87%
Market Cap$1.06M
Volume$1,819
2793
$0.00105463
17.00%
Market Cap$1.05M
Volume$1.19M
2794
$0.06
0.35%
Market Cap$1.05M
Volume$10,272
2803
$0.00107642
21.78%
Market Cap$1.05M
Volume$332,659
2795
$0.00183019
4.25%
Market Cap$1.05M
Volume$1,446
2796
$0.06
2.01%
Market Cap$1.05M
Volume$13,765
2830
Market Cap$1.05M
Volume$1
2797
$0.00005672
0.28%
Market Cap$1.05M
Volume$2,532
2798
Market Cap$1.05M
Volume$5,626
Market Cap$1.05M
Volume$40,336
2806
$0.00104617
1.75%
Market Cap$1.05M
Volume$377,299
2802
$0.00036084
1.79%
Market Cap$1.05M
Volume$50
2804
$0.00001047
18.25%
Market Cap$1.05M
Volume$29,144
2805
$0.00104814
9.58%
Market Cap$1.05M
Volume$4,720
2807
$0.02
0.40%
Market Cap$1.05M
Volume$3,315
2799
$1.56
5.73%
Market Cap$1.05M
Volume$65
2808
$0.00104402
1.43%
Market Cap$1.04M
Volume$87,544
2809
$0.00143873
2.39%
Market Cap$1.04M
Volume$242
2810
$0.0005544
3.01%
Market Cap$1.04M
Volume$6
2811
$0.00104188
31.21%
Market Cap$1.04M
Volume$71,531
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2807
$0.00001452
0%
Market Cap$1.04M
Volume$223
2835
Market Cap$1.04M
Volume$12
2813
$1.02
1.21%
Market Cap$1.04M
Volume$18
2814
$0.0011848
8.16%
Market Cap$1.04M
Volume$139,818
2813
$0.85
8.31%
Market Cap$1.04M
Volume$137,477
2815
$0.00019251
8.75%
Market Cap$1.04M
Volume$111,442
2816
$2,842,604
1.12%
Market Cap$1.03M
Volume$3,951
2817
Market Cap$1.03M
Volume$590
Market Cap$1.03M
Volume$172,723
2820
$0.00010324
1.44%
Market Cap$1.03M
Volume$8,434
2822
$0.01
13.32%
Market Cap$1.03M
Volume$4,054
Market Cap$1.03M
Volume$494,847
2824
$0.00000023
3.36%
Market Cap$1.03M
Volume$205
2825
$0.00103294
5.93%
Market Cap$1.03M
Volume$4,599
2823
$2.27
10.56%
Market Cap$1.03M
Volume$5,034
2826
Market Cap$1.03M
Volume$18,889
2827
Market Cap$1.03M
Volume$131,747
2828
$0.00342084
2.43%
Market Cap$1.02M
Volume$138,738
2830
Market Cap$1.02M
Volume$9,306
2831
$0.00016819
3.03%
Market Cap$1.02M
Volume$205,717
Market Cap$1.02M
Volume$107
2833
$0.01
2.60%
Market Cap$1.02M
Volume$34,718
2528
Market Cap$1.02M
Volume$47
2829
$0.77
3.62%
Market Cap$1.02M
Volume$78,515
2834
$0.01
1.35%
Market Cap$1.02M
Volume$466
2835
$0.02
1.75%
Market Cap$1.02M
Volume$8,609
2836
$0.06
62.67%
Market Cap$1.02M
Volume$215
2837
Market Cap$1.01M
Volume$2,269
Market Cap$1.01M
Volume$554,849
2840
$0.0010114
3.65%
Market Cap$1.01M
Volume$77,886
2839
$0.00101297
3.66%
Market Cap$1.01M
Volume$27,874
2841
$0.0002556
2.32%
Market Cap$1.01M
Volume$20
2842
$0.01
2.10%
Market Cap$1.01M
Volume$1,683
2840
$0.00011833
0.07%
Market Cap$1.01M
Volume$91
Market Cap$1.01M
Volume$126,441
2844
$100.72
2.52%
Market Cap$1M
Volume$50
2653
Market Cap$1M
Volume$33
2846
$0.00145091
9.03%
Market Cap$1M
Volume$28,861
2848
$0.0000112
4.98%
Market Cap$999,681
Volume$30,159
2845
$1.73
6.43%
Market Cap$998,442
Volume$13,904
Market Cap$993,125
Volume$103,474
2851
$0.00098912
8.32%
Market Cap$989,002
Volume$43,881
Market Cap$988,512
Volume$3,991
2854
$0.0001882
2.48%
Market Cap$988,033
Volume$695
2856
Market Cap$987,011
Volume$42,224
2852
$0.00000009
0.21%
Market Cap$986,411
Volume$13,454
2866
Market Cap$985,514
Volume$148
2855
$0.71
1.23%
Market Cap$985,394
Volume$42,965
2857
$0.00086574
2.21%
Market Cap$984,081
Volume$4
Market Cap$983,665
Volume$1.03M
2859
$0.12
0.37%
Market Cap$983,475
Volume$5
2860
$0.00104742
25.07%
Market Cap$981,958
Volume$27,851
2861
$0
5.99%
Market Cap$981,824
Volume$444
2865
$0.00023024
2.24%
Market Cap$981,223
Volume$32
2862
$0.98
1.46%
Market Cap$980,915
Volume$139
2863
Market Cap$980,913
Volume$2,276
2888
Market Cap$977,662
Volume$55
2864
Market Cap$977,151
Volume$164
2865
$0.01
0.17%
Market Cap$976,209
Volume$11,135
Market Cap$975,421
Volume$787,347
Market Cap$973,912
Volume$120
2867
$0.001108
0.63%
Market Cap$971,954
Volume$1,405
Market Cap$971,070
Volume$90,052
2868
$0.06
12.51%
Market Cap$969,491
Volume$3,270
Market Cap$966,996
Volume$841,518
2786
$0.00001062
3.56%
Market Cap$1.06M
Volume$8,503
2815
$0.02
0.01%
Market Cap$1.06M
Volume$584

Data provided by Coingecko API