Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.139712+ 3.52%
Market Cap
$710,046
2.03%
Volume (24)
$1,047
1.71%
Circulating Supply
5,082,333 EXA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.139712

Price Change

$0.00475014
3.52%
24h Low / 24h High
$0.134859 / $0.14363

Trading Volume

$1,047.36
1.71%
Volume / Market Cap
0.0014750594
Market Dominance
0.000026550925%
Market Rank
#3411

Exactly Protocol Supply

Circulating Supply
5,082,333.481 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$710,046
2.03%

Fully Diluted
Market Cap

$1,397,086
1.78%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.14207453 / $0.1424116
Yesterday's Open / Close
$0.14207453 / $0.1424116
Yesterday's Change
1.78%
Yesterday's Volume
$2,404.9813

Exactly Protocol Price History

7d Low / 7d High
$0.13349684 / $0.15203105
30d Low / 30d High
$0.13458539 / $0.14337617
90d Low / 90d High
$0.13349684 / $0.14368577
52 Week Low / 52 Week High
$0.13349684 / $0.15341527
All Time HighAug 9, 2023 (3 years ago)
$11.89
98.82%
All Time LowJun 26, 2026 (2 months ago)
$0.080212
74.18%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
9/18/2026
$0.135142
$0.142075
$0.143376
$0.134585
9/17/2026
$0.135509
$0.135142
$0.139182
$0.133497
9/16/2026
$0.139954
$0.135509
$0.140465
$0.134196
9/15/2026
$0.145418
$0.139954
$0.145421
$0.139887
9/14/2026
$0.148548
$0.145418
$0.149003
$0.144695
9/13/2026
$0.147736
$0.148548
$0.150829
$0.147496
9/12/2026
$0.153415
$0.147736
$0.153415
$0.14801

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.139712 per (EXA/USD) today with a current market cap of 710,046 USD. 24-hour trading volume is $ 1,047 USD. EXA to USD price is updated in real-time. Exactly Protocol is +3.52% in the last 24 hours. It has a circulating supply of $ 5,082,333 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
56
Last weekGreed
61
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 14 minutes and 56 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,242
4.14%
Market Cap$1.63T
Volume$39.97B
2
$2,633.19
5.19%
Market Cap$321.39B
Volume$21.73B
4
$764.23
1.80%
Market Cap$101.75B
Volume$1.34B
5
$1.41
5.90%
Market Cap$88.66B
Volume$4.3B
7
$111.55
5.27%
Market Cap$65.51B
Volume$5.55B
12
$0.09
1.79%
Market Cap$13.55B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

3244
$0.00299039
1.42%
Market Cap$841,803
Volume$97
3245
$0.01
7.59%
Market Cap$840,986
Volume$2,722
3246
$0.00403949
0.77%
Market Cap$840,832
Volume$14,462
3247
$0.00073259
6.55%
Market Cap$840,254
Volume$54,380
3248
$0.00008761
2.77%
Market Cap$840,251
Volume$289
3249
$0.01
0.82%
Market Cap$839,936
Volume$866
3250
$0.00082196
7.28%
Market Cap$839,775
Volume$105,922
3251
$0.0008397
9.09%
Market Cap$839,439
Volume$14,081
3252
$0.00402584
4.63%
Market Cap$839,190
Volume$501
Market Cap$838,786
Volume$869,011
3254
$3,023,172
5.50%
Market Cap$838,769
Volume$17,548
3255
$0.00006981
6.63%
Market Cap$838,608
Volume$9,321
3256
Market Cap$838,597
Volume$2.1M
3257
$0.03
0.81%
Market Cap$838,463
Volume$257,551
Market Cap$838,457
Volume$2
$0.00037518
0%
Market Cap$836,762
Volume$92
3258
$0.00083772
10.17%
Market Cap$836,495
Volume$59,753
3259
$0.00028784
5.34%
Market Cap$836,450
Volume$1,247
Market Cap$836,172
Volume$169,212
3261
$0.00017394
4.24%
Market Cap$830,581
Volume$6,267
3262
$0.04
1.73%
Market Cap$830,348
Volume$26,307
3263
$0.00082989
1.06%
Market Cap$829,937
Volume$6,225
3264
$0.00082888
84.90%
Market Cap$828,893
Volume$13,199
3265
$0.01
29.73%
Market Cap$828,415
Volume$8,504
Market Cap$827,841
Volume$124,328
3267
$0.05
7.86%
Market Cap$827,589
Volume$65
3268
$0.0000413
0.58%
Market Cap$825,717
Volume$2.94M
Market Cap$825,658
Volume$42,567
Market Cap$825,566
Volume$931,615
3271
$0.00084128
101.15%
Market Cap$825,293
Volume$357,155
3272
$0.00008247
4.39%
Market Cap$824,757
Volume$5,061
3273
$0.01
0.86%
Market Cap$824,032
Volume$89
3274
$0.00082396
6.19%
Market Cap$823,958
Volume$259
3275
$2.21
5.85%
Market Cap$823,543
Volume$6,105
Market Cap$823,185
Volume$56
3277
$0.00082186
8.69%
Market Cap$821,852
Volume$657,499
3278
$0.02
3.83%
Market Cap$821,602
Volume$570
3279
$0.82
4.66%
Market Cap$821,402
Volume$4
3280
$0.00002404
2.73%
Market Cap$819,799
Volume$5,800
$0.00000195
0%
Market Cap$819,693
Volume$6
3281
$0.0008196
5.87%
Market Cap$819,628
Volume$4,316
3282
Market Cap$817,826
Volume$201
$0.0002779
0%
Market Cap$815,170
Volume$5
3283
$0.00081173
12.99%
Market Cap$813,736
Volume$42,426
3284
$253.87
0.70%
Market Cap$812,741
Volume$11,525
3285
$0.00081373
1.17%
Market Cap$811,688
Volume$14,384
3286
$0.00084737
4.50%
Market Cap$811,651
Volume$559
3287
$0.00148045
5.88%
Market Cap$811,328
Volume$7,163
3288
$0.00040964
4.67%
Market Cap$811,134
Volume$449
$0.00096506
0%
Market Cap$810,851
Volume$8
3289
$19,284.05
6.18%
Market Cap$809,947
Volume$125
3290
$0.00080872
2.76%
Market Cap$809,241
Volume$749
3291
Market Cap$807,066
Volume$26,563
3292
$0.00018902
4.17%
Market Cap$805,564
Volume$36
3293
$0.0008527
12.37%
Market Cap$804,439
Volume$38,847
Market Cap$804,129
Volume$42
3294
Market Cap$803,671
Volume$131,686
3295
$0.00080279
21.48%
Market Cap$802,801
Volume$28,273
Market Cap$801,774
Volume$10,972
3297
$0.00079973
0.05%
Market Cap$799,660
Volume$106,855
Market Cap$799,394
Volume$0
3298
$0.0008081
4.84%
Market Cap$799,100
Volume$423
3299
$0.00083423
8.20%
Market Cap$798,829
Volume$35,958
Market Cap$798,736
Volume$21
Market Cap$798,533
Volume$3.71M
3301
$0.0000008
4.12%
Market Cap$795,945
Volume$214,603
Market Cap$794,736
Volume$357
$5.43
0%
Market Cap$794,396
Volume$0
3303
$0.0000001
4.09%
Market Cap$794,145
Volume$4,719
3304
$0.05
2.62%
Market Cap$793,655
Volume$84,343
3305
$0.00000157
3.57%
Market Cap$792,686
Volume$41,110
3306
$0.00079244
2.25%
Market Cap$792,205
Volume$687,971
Market Cap$791,832
Volume$20,943
3308
$0.00343945
12.03%
Market Cap$791,122
Volume$2,082
3309
$0.00011947
3.97%
Market Cap$790,930
Volume$28,237
3310
Market Cap$790,794
Volume$1,889
Market Cap$790,763
Volume$3,874
3312
$0.00000191
4.51%
Market Cap$788,131
Volume$226
3314
Market Cap$787,276
Volume$32,844
3315
$0.00078693
2.81%
Market Cap$786,942
Volume$225
Market Cap$786,759
Volume$379
$0.00012766
0%
Market Cap$786,589
Volume$25
$0.03
0%
Market Cap$786,227
Volume$6
3317
$0.01
1.22%
Market Cap$784,209
Volume$93
3318
$0.00085295
3.11%
Market Cap$784,105
Volume$372
3319
$0.00006561
0.98%
Market Cap$781,250
Volume$128,907
3320
Market Cap$781,216
Volume$10
3321
Market Cap$781,169
Volume$64
3322
Market Cap$780,032
Volume$25
Market Cap$780,027
Volume$2.37M
3324
$0.00077967
5.82%
Market Cap$779,705
Volume$2,397
3325
$0.59
4.65%
Market Cap$778,863
Volume$11,637
3326
Market Cap$778,399
Volume$262
3327
Market Cap$776,619
Volume$55,941
3328
$0.00007247
7.79%
Market Cap$776,230
Volume$178
3329
Market Cap$775,700
Volume$742
3330
$0.00004435
3.55%
Market Cap$775,660
Volume$43,180
3244
$0.00299039
1.42%
Market Cap$841,803
Volume$97
3245
$0.01
7.59%
Market Cap$840,986
Volume$2,722

Data provided by Coingecko API