Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
$0.104776 -5.38%
Market Cap
$550,496
5.38%
Volume (24)
$1,659
0.08%
Circulating Supply
5,253,763 EXA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
$0.104776

Price Change

$-0.0059574617
5.38%
24h Low / 24h High
$0.104767 / $0.110765

Trading Volume

$1,658.8
0.08%
Volume / Market Cap
0.0030132826
Market Dominance
0.000024166387%
Market Rank
#3487

Exactly Protocol Supply

Circulating Supply
5,253,763.168 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
$550,496
5.38%

Fully Diluted
Market Cap

$1,047,803
4.89%

Exactly Protocol Price Yesterday

Yesterday's Low / High
$0.11012127 / $0.11020622
Yesterday's Open / Close
$0.11012127 / $0.11020622
Yesterday's Change
4.89%
Yesterday's Volume
$353.10811

Exactly Protocol Price History

7d Low / 7d High
$0.10608155 / $0.11247037
30d Low / 30d High
$0.10822941 / $0.11126611
90d Low / 90d High
$0.1067083 / $0.11162515
52 Week Low / 52 Week High
$0.1067083 / $0.11360625
All Time HighAug 9, 2023 (2 years ago)
$11.89
99.12%
All Time LowJun 26, 2026 (1 months ago)
$0.080212
30.62%

Data provided by Coingecko API

EXA to USD converter

Exactly Protocol
Exactly ProtocolEXA
USD
USDUSD

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to USD)

EXAUSD by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (USD)

Date
8/6/2026
$0.111215
$0.110121
$0.111266
$0.108229
8/5/2026
$0.106935
$0.111215
$0.11114
$0.106708
8/3/2026
$0.11047
$0
$0.111625
$0.108594
8/2/2026
$0.108286
$0.11047
$0.112104
$0.108286
8/1/2026
$0.111907
$0.108286
$0.11247
$0.10952
7/31/2026
$0.113329
$0.111907
$0.113606
$0.110455

Data provided by Coingecko API

EXA Price Live Data

The live price of EXA is $ 0.104776 per (EXA/USD) today with a current market cap of 550,496 USD. 24-hour trading volume is $ 1,659 USD. EXA to USD price is updated in real-time. Exactly Protocol is -5.38% in the last 24 hours. It has a circulating supply of $ 5,253,763 EXA.

Exactly Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EXA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 28 minutes and 35 seconds

Explore Our Other Products for EXA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,925
0.30%
Market Cap$1.3T
Volume$20.96B
2
$1,918.61
0.20%
Market Cap$231.54B
Volume$7.86B
4
$592.33
0.20%
Market Cap$78.88B
Volume$556.82M
6
$1.03
1.90%
Market Cap$64.22B
Volume$1.59B
7
$73.89
0.60%
Market Cap$43.01B
Volume$1.52B
11
$0.07
1.20%
Market Cap$10.87B
Volume$431.97M

Data provided by Coingecko API

More Cryptocurrencies

3353
$0.00180073
2.20%
Market Cap$625,115
Volume$55,988
2573
$0.00461672
3.80%
Market Cap$624,920
Volume$6
Market Cap$624,746
Volume$512,927
3356
$0.00138214
0.90%
Market Cap$623,986
Volume$38,806
3357
Market Cap$623,423
Volume$1.44M
3358
$0.01
0.40%
Market Cap$623,057
Volume$83,830
4033
$0.00062296
1.10%
Market Cap$622,856
Volume$47
Market Cap$622,263
Volume$228
3360
$0.11
0.40%
Market Cap$621,638
Volume$257
3359
$0.0001243
0.50%
Market Cap$621,350
Volume$155
Market Cap$621,313
Volume$138,654
3364
$0.00062059
1.20%
Market Cap$620,486
Volume$62
3365
$0.00061963
4.10%
Market Cap$619,446
Volume$555
3355
Market Cap$619,377
Volume$244
3226
$0.01
11.50%
Market Cap$618,781
Volume$161
3366
$0.00291424
0.20%
Market Cap$617,111
Volume$1,141
3369
$0.00032147
1.20%
Market Cap$617,011
Volume$102,098
Market Cap$616,671
Volume$1.97M
3368
$1.02
3.90%
Market Cap$616,312
Volume$854
3370
$0.00066523
0.30%
Market Cap$616,111
Volume$57,707
3373
$0.00078197
1.10%
Market Cap$616,095
Volume$1,406
3372
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3375
Market Cap$614,092
Volume$4
3374
$0.00061405
22.60%
Market Cap$613,951
Volume$24,904
3371
Market Cap$613,158
Volume$24
3376
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3378
$0.00459576
0.40%
Market Cap$612,393
Volume$130,907
3380
$0.00061149
7.70%
Market Cap$611,490
Volume$339,655
Market Cap$610,895
Volume$797,148
Market Cap$610,742
Volume$317,400
3422
$0.00000002
1.10%
Market Cap$609,833
Volume$987
3382
$0.00065226
275.10%
Market Cap$609,710
Volume$855,517
3384
$0.0008407
0.60%
Market Cap$607,698
Volume$1,021
Market Cap$606,599
Volume$102,135
3388
$0.0006039
1.80%
Market Cap$603,690
Volume$61,810
3363
$0.0006118
152.50%
Market Cap$603,388
Volume$450,567
Market Cap$603,296
Volume$182,207
5476
$0.00060318
15.40%
Market Cap$603,181
Volume$2
3727
$0.06
0.60%
Market Cap$601,282
Volume$673
3394
$0.00054968
2.90%
Market Cap$599,545
Volume$100
3393
$0.0005996
1.60%
Market Cap$599,503
Volume$10,717
3383
$0.00063267
22.20%
Market Cap$599,376
Volume$30,148
4914
$0.02
0.20%
Market Cap$599,284
Volume$162
3435
$0.06
3.10%
Market Cap$599,131
Volume$156
Market Cap$599,098
Volume$4,118
3396
$0.05
3.90%
Market Cap$598,512
Volume$16,708
3397
$0.04
10.70%
Market Cap$598,443
Volume$58,360
5388
$0.00059785
1.90%
Market Cap$597,770
Volume$294
4042
$0.00005978
0.80%
Market Cap$597,712
Volume$120,722
3386
$0.00061393
13.80%
Market Cap$597,323
Volume$11,038
5981
$0.01
554.10%
Market Cap$597,237
Volume$2,446
3395
$0.00059735
5.50%
Market Cap$597,182
Volume$6,666
3398
$0.00091035
4.60%
Market Cap$597,180
Volume$8,528
3409
$0.05
6.00%
Market Cap$597,105
Volume$340,457
3401
Market Cap$596,257
Volume$3,850
Market Cap$596,097
Volume$318
3402
$0.00000273
0.10%
Market Cap$595,047
Volume$322
3400
$0.00108825
10.00%
Market Cap$594,813
Volume$52,565
3404
$0.00057536
4.20%
Market Cap$592,525
Volume$3,165
3406
$0.00090218
0.20%
Market Cap$592,378
Volume$37,779
3411
$0.00059196
0.70%
Market Cap$591,956
Volume$2
3413
$0.00064411
27.50%
Market Cap$591,712
Volume$351,979
3423
$0.03
94.30%
Market Cap$590,588
Volume$2,382
3410
$0.00059053
4.30%
Market Cap$590,579
Volume$46,696
Market Cap$590,502
Volume$222,386
3407
$0.00085466
2.00%
Market Cap$589,904
Volume$20,731
3412
$0.00097249
0.60%
Market Cap$589,334
Volume$1.35M
3414
Market Cap$589,166
Volume$211
3416
Market Cap$589,092
Volume$6,554
3415
$0.00059091
4.40%
Market Cap$589,081
Volume$2,228
3417
$0.00065442
4.20%
Market Cap$588,835
Volume$24,745
3419
$0.01
30.20%
Market Cap$587,926
Volume$10,842
2768
$0.01
0.20%
Market Cap$587,693
Volume$18
3420
$0.00006348
0.30%
Market Cap$586,302
Volume$3
3428
$0.00292628
4.30%
Market Cap$585,158
Volume$4,074
Market Cap$584,476
Volume$2.04M
4080
$0.00085943
0.60%
Market Cap$584,470
Volume$3,436
3425
$0.00117395
2.50%
Market Cap$584,432
Volume$449
3427
$0.00485585
9.90%
Market Cap$584,418
Volume$2,115
3429
$0.00060435
2.70%
Market Cap$583,907
Volume$2,335
3430
$0.00075964
0%
Market Cap$583,901
Volume$518,268
3431
$5.6
0.40%
Market Cap$583,884
Volume$4
3432
$1,733.74
0.10%
Market Cap$583,781
Volume$223
3470
$0.00073413
3.60%
Market Cap$583,481
Volume$1
3421
$0.00156808
0.60%
Market Cap$583,411
Volume$2,542
3434
$0.00060423
5.80%
Market Cap$581,774
Volume$1,173
3437
$0.00058015
11.60%
Market Cap$580,168
Volume$9,204
3508
Market Cap$580,163
Volume$4
Market Cap$579,141
Volume$400,737
5197
$0.00057862
1.50%
Market Cap$578,520
Volume$5,097
3433
$0.58
4.40%
Market Cap$577,635
Volume$1,283
3438
$0.00058474
0.20%
Market Cap$577,041
Volume$712
3440
$0.0002471
0.10%
Market Cap$576,983
Volume$10
3442
$0.00008903
0.20%
Market Cap$576,682
Volume$53,010
3439
$0.00150388
0.80%
Market Cap$576,498
Volume$105,570
3443
$0.00202265
0.20%
Market Cap$576,088
Volume$143
3446
$0.00000116
2.40%
Market Cap$575,750
Volume$20,924
3441
$0.00057527
0.20%
Market Cap$575,005
Volume$31
3445
$0.00019139
13.30%
Market Cap$574,235
Volume$22,399
3353
$0.00180073
2.20%
Market Cap$625,115
Volume$55,988
2573
$0.00461672
3.80%
Market Cap$624,920
Volume$6

Data provided by Coingecko API