Ferro (FER) Valor actual

Ferro logo
FERFerro
RUB 0,104367+ 15.35%
Capitalización de Mercado
RUB 167,91M
14.82%
Volumen (24)
RUB 9.782.749
5.53%
Suministro circulante
1.616.477.900 FER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FER

Precio de hoy de Ferro

Precio de Ferro
RUB 0,104367

Cambio de precio en

RUB 0,01388855
15.35%
Mínimo/máximo en 24 h
RUB 0,089267 / RUB 0,131188

Volumen de trading en

RUB 9.782.749
5.53%
Volumen/capitalización de mercado
0,058260531
Dominancia en el mercado
0,000053814164%
Rango en el mercado
#3269

Suministro de Ferro

Suministro circulante
1.616.477.859,004 FER
Suministro total
5.095.006.337,614 FER
Suministro máximo
5.095.006.337,614 FER

Capitalización de mercado de Ferro

Capitalización de Mercado
RUB 167.913.830
14.82%

Capitalización de mercado
completamente diluida

RUB 529.250.700
7.66%

Precio de ayer de Ferro

Mínimo/máximo de ayer
RUB 0,095518464 / RUB 0,097456754
Apertura/cierre de ayer
RUB 0,097456754 / RUB 0,095518464
Cambio de ayer
8.17%
Volumen de ayer
RUB 3.965.693,6

Historial de precios de Ferro

Mínimo/máximo en 7 días
RUB 0,00087205704 / RUB 0,0015410355
Mínimo/máximo en 30 días
RUB 0,08351692 / RUB 0,10984267
Mínimo/máximo en 90 días
RUB 0,071913278 / RUB 0,10984267
Mínimo/máximo en 52 semanas
RUB 0,070267827 / RUB 0,10984267
Máximo históricoago 2, 2022 (3 years ago)
RUB 7,21
98.52%
All Time Lowjul 7, 2025 (1 months ago)
RUB 0,062402
70.51%

Data provided by Coingecko API

Conversor de FER a RUB

Ferro
FerroFER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FER Safely with 3Commas

Use a proven backtested strategy for FER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ferro a Russian Ruble en tiempo real (FER a RUB)

    FERRUB by TradingView

    Ferro Intercambios

    Instant crypto to crypto exchange coming soon!

    Ferro Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 0,083517
    RUB 0
    RUB 0,109843
    RUB 0,083517
    26/8/2025
    RUB 0,072854
    RUB 0,083517
    RUB 0,08841
    RUB 0,072375
    25/8/2025
    RUB 0,072633
    RUB 0,072854
    RUB 0,077146
    RUB 0,072291
    24/8/2025
    RUB 0,075721
    RUB 0,072633
    RUB 0,076425
    RUB 0,071913
    23/8/2025
    RUB 0,074498
    RUB 0,075721
    RUB 0,076396
    RUB 0,072908
    22/8/2025
    RUB 0,070765
    RUB 0,074498
    RUB 0,076911
    RUB 0,070765
    21/8/2025
    RUB 0,072289
    RUB 0,070765
    RUB 0,07253
    RUB 0,070268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 59 seconds

    Explore Our Other Products for FER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.019
    1.86%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 36,92B
    2
    RUB 4593,78
    0.07%
    Capitalización de MercadoRUB 554,44B
    VolumenRUB 32,4B
    3
    RUB 2,99
    0.71%
    Capitalización de MercadoRUB 178,08B
    VolumenRUB 6,07B
    5
    RUB 868,08
    1.25%
    Capitalización de MercadoRUB 120,8B
    VolumenRUB 1,46B
    6
    RUB 213,04
    4.46%
    Capitalización de MercadoRUB 115,24B
    VolumenRUB 13,46B
    9
    RUB 0,223063
    1.27%
    Capitalización de MercadoRUB 33,64B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3266
    RUB 0,168213
    11.25%
    Capitalización de MercadoRUB 168,21M
    VolumenRUB 3,61M
    3267
    RUB 2,92
    3.93%
    Capitalización de MercadoRUB 168,01M
    VolumenRUB 224.510
    3262
    RUB 0,223372
    0.53%
    Capitalización de MercadoRUB 167,98M
    VolumenRUB 1,8M
    3276
    RUB 1,68
    25.96%
    Capitalización de MercadoRUB 167,83M
    VolumenRUB 17,32M
    3271
    RUB 0,00483269
    2.50%
    Capitalización de MercadoRUB 167,79M
    VolumenRUB 1,91M

    Data provided by Coingecko API