Ferro (FER) Live Price

Ferro logo
FERFerro
$0.000081 -3.52%
Market Cap
$352,446
17.27%
Volume (24)
$1,246
0.00%
Circulating Supply
1,816,002,700 FER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FER price Statistics

Ferro Price Today

Ferro Price
$0.00008068

Price Change

$-0.0000029415111
3.52%
24h Low / 24h High
$0.00008005 / $0.00008402

Trading Volume

$1,245.72
0.00%
Volume / Market Cap
0.0035344989
Market Dominance
0.000015517466%
Market Rank
#5177

Ferro Supply

Circulating Supply
1,816,002,683.193 FER
Total Supply
5,095,006,337.614 FER
Max Supply
5,211,013,812.475 FER

Ferro Market Cap

Market Cap
$352,446
17.27%

Fully Diluted
Market Cap

$420,405
2.80%

Ferro Price Yesterday

Yesterday's Low / High
$0.000080263315 / $0.000080263422
Yesterday's Open / Close
$0.000080263315 / $0.000080263422
Yesterday's Change
0.52%
Yesterday's Volume
$1,572.801

Ferro Price History

7d Low / 7d High
$0.000079144421 / $0.00008931931
30d Low / 30d High
$0.000080263315 / $0.000084534256
90d Low / 90d High
$0.000079144421 / $0.000084534256
52 Week Low / 52 Week High
$0.000079144421 / $0.00008931931
All Time HighJul 18, 2022 (4 years ago)
$0.126073
99.94%
All Time LowAug 8, 2026 (4 days ago)
$0.00007796
3.48%

Data provided by Coingecko API

FER to USD converter

Ferro
FerroFER
USD
USDUSD

Data provided by Coingecko API

Real-Time Ferro Price Chart (FER to USD)

FERUSD by TradingView

Ferro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001101
FER/USDT
$998
$0
Recently

Ferro Historical Price Data (USD)

Date
8/11/2026
$0.000082
$0.00008
$0.000085
$0.00008
8/10/2026
$0.000081
$0.000082
$0.000084
$0.000081
8/9/2026
$0.000084
$0.000081
$0.000084
$0.000081
8/8/2026
$0.000084
$0.000084
$0.000084
$0.000079
8/7/2026
$0.000088
$0.000084
$0.000088
$0.000082
8/6/2026
$0.000086
$0.000088
$0.000089
$0.000085
8/5/2026
$0.000087
$0.000086
$0.000087
$0.000084

Data provided by Coingecko API

FER Price Live Data

The live price of FER is $ 0.000081 per (FER/USD) today with a current market cap of 352,446 USD. 24-hour trading volume is $ 1,246 USD. FER to USD price is updated in real-time. Ferro is -3.52% in the last 24 hours. It has a circulating supply of $ 1,816,002,700 FER.

Ferro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

9 hours, 10 minutes and 54 seconds

Explore Our Other Products for FER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,590
0.70%
Market Cap$1.28T
Volume$22.36B
2
$1,890.11
0.70%
Market Cap$228.09B
Volume$7.46B
4
$611.35
0%
Market Cap$81.4B
Volume$786.39M
6
$1.01
1.00%
Market Cap$63.38B
Volume$1.29B
7
$75.8
0.50%
Market Cap$44.16B
Volume$1.42B
11
$0.07
0.10%
Market Cap$10.94B
Volume$531.39M

Data provided by Coingecko API

More Cryptocurrencies

5041
$0.00016098
1.50%
Market Cap$160,976
Volume$805
5044
$0.00020084
6.20%
Market Cap$160,976
Volume$138,981
5045
$0.00327098
11.10%
Market Cap$160,712
Volume$1,866
5035
$0.00365389
1.60%
Market Cap$160,700
Volume$6,992
Market Cap$160,660
Volume$133,244
5047
$0.00016066
2.00%
Market Cap$160,645
Volume$209
5043
$0.00108208
1.10%
Market Cap$160,531
Volume$94
5051
$0.00000023
0.40%
Market Cap$160,502
Volume$113
5052
$0.00139386
1.10%
Market Cap$160,282
Volume$101
5026
Market Cap$160,258
Volume$2
5049
$0.00016022
0.30%
Market Cap$160,218
Volume$74
5057
$0.00015992
1.20%
Market Cap$159,924
Volume$11
5403
$0.01
1.20%
Market Cap$159,889
Volume$28
5055
$0.00016394
0.30%
Market Cap$159,838
Volume$1
5053
$0.00003719
2.10%
Market Cap$159,667
Volume$13
5013
$0.00016248
32.90%
Market Cap$159,512
Volume$227,027
5056
$0.53
2.60%
Market Cap$159,373
Volume$185
5059
$0.00015916
8.90%
Market Cap$159,165
Volume$814
5060
$0.00051729
0.60%
Market Cap$158,985
Volume$191
9309
$0.00002142
77.30%
Market Cap$158,880
Volume$5
Market Cap$158,811
Volume$52,269
6524
$0.00294986
0.20%
Market Cap$158,797
Volume$22
5063
$15.88
2.40%
Market Cap$158,766
Volume$8
5598
$0.00135682
1.40%
Market Cap$158,458
Volume$241,458
5062
$0.00015872
0.70%
Market Cap$158,382
Volume$621
Market Cap$158,376
Volume$37
5066
$0.00016125
26.80%
Market Cap$158,280
Volume$38,601
Market Cap$158,068
Volume$312,149
5067
$0.00000158
0.30%
Market Cap$157,761
Volume$12,591
5071
$0.00015805
2.10%
Market Cap$157,619
Volume$12,091
5074
$0.00025878
2.40%
Market Cap$157,584
Volume$2,307
5073
$0.00015744
1.30%
Market Cap$157,416
Volume$1,506
4917
Market Cap$156,945
Volume$23
5080
$0.00199174
0.50%
Market Cap$156,882
Volume$2
5081
$0.00016821
1.80%
Market Cap$156,879
Volume$11
13623
$0.00002567
4.20%
Market Cap$156,791
Volume$52,402
5082
$0.00015855
5.70%
Market Cap$156,716
Volume$14,345
5078
$0.00454502
1.00%
Market Cap$156,707
Volume$4
5083
$0.00031326
1.40%
Market Cap$156,632
Volume$0
5100
Market Cap$156,541
Volume$302
5551
$0.00055181
6.20%
Market Cap$156,345
Volume$462
Market Cap$156,328
Volume$385
Market Cap$156,147
Volume$110,885
5088
Market Cap$156,147
Volume$452
Market Cap$156,125
Volume$10
5086
$0.00000038
0.80%
Market Cap$155,933
Volume$77
5076
$75.02
5.60%
Market Cap$155,923
Volume$326
7221
$0.00031295
0%
Market Cap$155,850
Volume$1,308
5090
$0.00016085
0.40%
Market Cap$155,753
Volume$100
5097
$0.00015876
0.30%
Market Cap$155,586
Volume$195
5094
$0.00000155
0.50%
Market Cap$155,441
Volume$78
5091
$0
1.20%
Market Cap$155,359
Volume$107
5095
$0.00023285
0.20%
Market Cap$155,355
Volume$68
5075
$0.00015946
52.40%
Market Cap$155,315
Volume$94,860
5089
$0.0001553
0.10%
Market Cap$155,300
Volume$85
5103
Market Cap$154,964
Volume$5,670
5104
$0.00015496
2.90%
Market Cap$154,964
Volume$778
5098
$0.0000688
0.90%
Market Cap$154,838
Volume$2
5096
$0.00015473
23.40%
Market Cap$154,707
Volume$537
5105
$0.00305695
0%
Market Cap$154,688
Volume$0
5101
$18.22
0.40%
Market Cap$154,655
Volume$10
5102
$0.0000049
14.60%
Market Cap$154,562
Volume$624
5136
$0.00212156
6.00%
Market Cap$154,100
Volume$52
5108
$0.00000859
0.60%
Market Cap$153,838
Volume$561
5109
$0.01
1.60%
Market Cap$153,815
Volume$14
5107
Market Cap$153,741
Volume$3
5111
$0.00058088
2.30%
Market Cap$153,726
Volume$69
5112
$0.00036082
11.60%
Market Cap$153,666
Volume$3,751
5991
$0.02
0.70%
Market Cap$153,583
Volume$74
5110
$0.99
0.30%
Market Cap$153,556
Volume$804
5106
$0.00172781
0.60%
Market Cap$153,514
Volume$20
5113
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
5544
$0.00010205
4.00%
Market Cap$153,080
Volume$64
5114
Market Cap$152,936
Volume$123
5115
$0.00015282
0.50%
Market Cap$152,815
Volume$5,373
5116
$0.00015262
2.50%
Market Cap$152,616
Volume$7,762
5119
Market Cap$152,247
Volume$4,924
5120
$0.6
0.60%
Market Cap$152,233
Volume$2
5118
$0.00017382
3.80%
Market Cap$152,095
Volume$168
5124
$0.00045201
0.10%
Market Cap$151,735
Volume$43,009
5126
$0.00015153
14.00%
Market Cap$151,533
Volume$308
5121
$0.00019114
0.60%
Market Cap$151,492
Volume$19
5122
$0.00015135
0.40%
Market Cap$151,340
Volume$574
4959
$0.00044649
0.70%
Market Cap$151,239
Volume$36
5125
$0.00015122
1.10%
Market Cap$151,218
Volume$561
5134
$0.0000023
16.80%
Market Cap$151,173
Volume$75,829
5128
$0.00015114
6.20%
Market Cap$151,131
Volume$1,510
5132
$0.00011394
3.00%
Market Cap$150,980
Volume$234
5133
$0.00035873
1.70%
Market Cap$150,912
Volume$15
6682
$0
2.40%
Market Cap$150,864
Volume$1
5131
$0.00000151
2.60%
Market Cap$150,850
Volume$3
5130
$0.00015085
9.90%
Market Cap$150,849
Volume$492
5129
$0.00015072
8.40%
Market Cap$150,686
Volume$22,657
5392
$0.00001748
3.90%
Market Cap$150,236
Volume$286
5135
$0.00015011
0.10%
Market Cap$150,068
Volume$126
5141
$0.00001042
7.10%
Market Cap$149,983
Volume$83
5138
Market Cap$149,957
Volume$4
5137
$0.00014996
0.50%
Market Cap$149,913
Volume$26
5041
$0.00016098
1.50%
Market Cap$160,976
Volume$805
5044
$0.00020084
6.20%
Market Cap$160,976
Volume$138,981

Data provided by Coingecko API