FIO Protocol (FIO) Valor actual

FIO Protocol logo
FIOFIO Protocol
JPY 2,95+ 2.69%
Capitalización de Mercado
JPY 2,41B
2.45%
Volumen (24)
JPY 407.214.080
35.51%
Suministro circulante
817.568.450 FIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIO

Precio de hoy de FIO Protocol

Precio de FIO Protocol
JPY 2,95

Cambio de precio en

JPY 0,077105
2.69%
Mínimo/máximo en 24 h
JPY 2,86 / JPY 2,99

Volumen de trading en

JPY 407.214.080
35.51%
Volumen/capitalización de mercado
0,16914686
Dominancia en el mercado
0,00041023042%
Rango en el mercado
#1453

Suministro de FIO Protocol

Suministro circulante
817.568.453,642 FIO
Suministro total
1.000.000.000 FIO
Suministro máximo
0 FIO

Capitalización de mercado de FIO Protocol

Capitalización de Mercado
JPY 2.407.458.700
2.45%

Capitalización de mercado
completamente diluida

JPY 2.944.657.000
1.72%

Precio de ayer de FIO Protocol

Mínimo/máximo de ayer
JPY 2,8920533 / JPY 2,8976479
Apertura/cierre de ayer
JPY 2,8976479 / JPY 2,8920533
Cambio de ayer
1.91%
Volumen de ayer
JPY 429.570.560

Historial de precios de FIO Protocol

Mínimo/máximo en 7 días
JPY 0,01805381 / JPY 0,020097555
Mínimo/máximo en 30 días
JPY 2,7817103 / JPY 2,9554446
Mínimo/máximo en 90 días
JPY 2,7405323 / JPY 2,9554446
Mínimo/máximo en 52 semanas
JPY 2,6671796 / JPY 2,9554446
Máximo históricoabr 6, 2021 (4 years ago)
JPY 61,82
95.24%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,56
88.45%

Data provided by Coingecko API

Conversor de FIO a JPY

FIO Protocol
FIO ProtocolFIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIO Safely with 3Commas

Use a proven backtested strategy for FIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FIO Protocol a Japanese yen en tiempo real (FIO a JPY)

    FIOJPY by TradingView

    FIO Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    FIO Protocol Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 2,847395
    JPY 0
    JPY 2,955445
    JPY 2,847395
    29/8/2025
    JPY 2,861917
    JPY 2,847395
    JPY 2,867819
    JPY 2,740532
    28/8/2025
    JPY 2,827032
    JPY 2,861917
    JPY 2,908395
    JPY 2,799942
    27/8/2025
    JPY 2,832214
    JPY 2,827032
    JPY 2,890151
    JPY 2,765603
    26/8/2025
    JPY 2,732085
    JPY 2,832214
    JPY 2,838074
    JPY 2,67679
    25/8/2025
    JPY 2,798953
    JPY 2,732085
    JPY 2,870994
    JPY 2,66718
    24/8/2025
    JPY 2,883276
    JPY 2,798953
    JPY 2,895408
    JPY 2,727643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 46 seconds

    Explore Our Other Products for FIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.236
    1.22%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,44B
    2
    JPY 4448,2
    3.22%
    Capitalización de MercadoJPY 537,43B
    VolumenJPY 18,91B
    3
    JPY 2,85
    1.86%
    Capitalización de MercadoJPY 169,58B
    VolumenJPY 3,34B
    5
    JPY 862,68
    0.42%
    Capitalización de MercadoJPY 120,07B
    VolumenJPY 707,39M
    6
    JPY 205,28
    0.98%
    Capitalización de MercadoJPY 111,04B
    VolumenJPY 5,77B
    9
    JPY 0,218776
    1.59%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    1450
    JPY 21,03
    1.91%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 10,48M
    1451
    JPY 10,58
    0.11%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 5,88B
    1452
    JPY 14,96
    1.54%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 320,61M
    1454
    JPY 16.137.778
    1.90%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 27,88M
    1455
    JPY 1108,56
    2.09%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 69,49M

    Data provided by Coingecko API