FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.008427 -3.03%
Market Cap
$7.09M
3.04%
Volume (24)
$4,368,564
25.44%
Circulating Supply
839,782,860 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00842747

Price Change

$-0.00026326852
3.03%
24h Low / 24h High
$0.00841941 / $0.00903644

Trading Volume

$4,368,564
25.44%
Volume / Market Cap
0.61621755
Market Dominance
0.00028649977%
Market Rank
#1374

FIO Protocol Supply

Circulating Supply
839,782,863.15 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$7,089,321
3.04%

Fully Diluted
Market Cap

$8,441,850
3.84%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.0087648445 / $0.0087937479
Yesterday's Open / Close
$0.0087937479 / $0.0087648445
Yesterday's Change
4.01%
Yesterday's Volume
$5,282,637.4

FIO Protocol Price History

7d Low / 7d High
$0.0077817114 / $0.019316888
30d Low / 30d High
$0.008698908 / $0.010023648
90d Low / 90d High
$0.008698908 / $0.012009332
52 Week Low / 52 Week High
$0.0077817114 / $0.019316888
All Time HighApr 6, 2021 (4 years ago)
$0.560433
98.50%
All Time LowOct 10, 2025 (4 months ago)
$0.00699735
20.50%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
FIO/USDT
$0.00002
$1,676,778
Recently
HTX
HTX
$0.01
FIO/USDT
$0.000454
$749,503
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000019
$240,730
Recently

FIO Protocol Historical Price Data (USD)

Date
3/5/2026
$0.009699
$0
$0.009699
$0.008699
3/4/2026
$0.01034
$0.009699
$0.01034
$0.00977
3/3/2026
$0.010719
$0.01034
$0.012009
$0.010145
3/2/2026
$0.01086
$0.010719
$0.011617
$0.010156
3/1/2026
$0.019317
$0.01086
$0.019317
$0.009727
2/28/2026
$0.008289
$0.019317
$0.014409
$0.007782
2/27/2026
$0.008298
$0.008289
$0.008561
$0.00821

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.008427 per (FIO/USD) today with a current market cap of 7.09M USD. 24-hour trading volume is $ 4,368,564 USD. FIO to USD price is updated in real-time. FIO Protocol is -3.03% in the last 24 hours. It has a circulating supply of $ 839,782,860 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 52 minutes and 52 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,594
3.90%
Market Cap$1.37T
Volume$49.05B
2
$1,975.25
5.07%
Market Cap$238.66B
Volume$21.21B
4
$630.18
3.47%
Market Cap$86.02B
Volume$997.12M
5
$1.36
3.64%
Market Cap$83.26B
Volume$2.34B
7
$84.74
4.65%
Market Cap$48.31B
Volume$4.12B
10
$0.09
3.08%
Market Cap$13.95B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

1376
$0.01
4.15%
Market Cap$7.04M
Volume$4.42M
1373
$2.03
9.41%
Market Cap$7.03M
Volume$440,878
1375
Market Cap$7.03M
Volume$1.68M
1278
$0.00273185
5.03%
Market Cap$7.03M
Volume$8,198
1379
$0.04
6.07%
Market Cap$7.02M
Volume$8.86M

Data provided by Coingecko API