FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.008887+ 1.87%
Market Cap
$7.42M
1.42%
Volume (24)
$1,462,505
2.43%
Circulating Supply
837,059,590 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00888717

Price Change

$0.00016335
1.87%
24h Low / 24h High
$0.00866378 / $0.0091684

Trading Volume

$1,462,505
2.43%
Volume / Market Cap
0.19706292
Market Dominance
0.00031089894%
Market Rank
#1342

FIO Protocol Supply

Circulating Supply
837,059,593.735 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$7,421,513
1.42%

Fully Diluted
Market Cap

$8,866,170
0.78%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.0087732757 / $0.0088212697
Yesterday's Open / Close
$0.0087732757 / $0.0088212697
Yesterday's Change
1.02%
Yesterday's Volume
$1,576,926.9

FIO Protocol Price History

7d Low / 7d High
$0.0084525798 / $0.0094470312
30d Low / 30d High
$0.008505645 / $0.0089104268
90d Low / 90d High
$0.008505645 / $0.0092250216
52 Week Low / 52 Week High
$0.0084525798 / $0.0098045015
All Time HighApr 6, 2021 (4 years ago)
$0.560433
98.42%
All Time LowOct 10, 2025 (4 months ago)
$0.00699735
26.71%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
FIO/USDT
$0.000185
$805,328
Recently
Binance
Binance
$0.01
FIO/USDT
$0.00001
$145,409
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000024
$15,651
Recently

FIO Protocol Historical Price Data (USD)

Date
2/11/2026
$0.008802
$0
$0.008825
$0.008506
2/10/2026
$0.008979
$0.008802
$0.00899
$0.008767
2/9/2026
$0.008931
$0.008979
$0.009113
$0.008756
2/8/2026
$0.009297
$0.008931
$0.009297
$0.008942
2/7/2026
$0.009336
$0.009297
$0.009337
$0.009073
2/6/2026
$0.008453
$0.009336
$0.009395
$0.008453
2/5/2026
$0.00963
$0.008453
$0.009805
$0.008507

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.008887 per (FIO/USD) today with a current market cap of 7.42M USD. 24-hour trading volume is $ 1,462,505 USD. FIO to USD price is updated in real-time. FIO Protocol is +1.87% in the last 24 hours. It has a circulating supply of $ 837,059,590 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 37 minutes and 20 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,901
1.24%
Market Cap$1.32T
Volume$47.6B
2
$1,916.41
1.05%
Market Cap$231.24B
Volume$17.56B
4
$1.37
0.38%
Market Cap$83.22B
Volume$2.54B
5
$606.41
0.45%
Market Cap$82.72B
Volume$1.06B
7
$78.11
1.96%
Market Cap$44.39B
Volume$3.61B
10
$0.09
1.20%
Market Cap$15.49B
Volume$964.11M

Data provided by Coingecko API

More Cryptocurrencies

1338
$0.68
3.14%
Market Cap$7.44M
Volume$13,569
1340
$2.16
1.52%
Market Cap$7.42M
Volume$187,517
1341
$0.00304472
0.77%
Market Cap$7.42M
Volume$785,051
1343
Market Cap$7.41M
Volume$5,842
1339
$0.01
1.17%
Market Cap$7.4M
Volume$1.46M

Data provided by Coingecko API