FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.00044 -16.94%
Market Cap
$406,929
16.94%
Volume (24)
$7,911
2.56%
Circulating Supply
925,243,940 FIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.0004398

Price Change

$-0.000089718033
16.94%
24h Low / 24h High
$0.00045221 / $0.00054863

Trading Volume

$7,911.45
2.56%
Volume / Market Cap
0.019441844
Market Dominance
0.000013967675%
Market Rank
#4039

FIO Protocol Supply

Circulating Supply
925,243,938.167 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$406,929
16.94%

Fully Diluted
Market Cap

$439,807
5.97%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00046462767 / $0.0004708065
Yesterday's Open / Close
$0.0004708065 / $0.00046462767
Yesterday's Change
5.97%
Yesterday's Volume
$7,973.5929

FIO Protocol Price History

7d Low / 7d High
$0.00038458208 / $0.00065509042
30d Low / 30d High
$0.00046462767 / $0.00056027968
90d Low / 90d High
$0.00042534877 / $0.00065509042
52 Week Low / 52 Week High
$0.00038458208 / $0.00065509042
All Time HighApr 5, 2021 (5 years ago)
$0.560433
99.92%
All Time LowSep 11, 2026 (12 days ago)
$0.00017114
156.98%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00094
FIO/USDT
$0
$186,887
Recently
Gate.io
$0.0004397
FIO/USDT
$0.0000079
$8,852
Recently

FIO Protocol Historical Price Data (USD)

Date
9/23/2026
$0.000552
$0.000471
$0.000558
$0.000465
9/22/2026
$0.000571
$0.000552
$0.000597
$0.000544
9/21/2026
$0.000566
$0.000571
$0.000641
$0.000505
9/20/2026
$0.000433
$0.000566
$0.000655
$0.000417
9/19/2026
$0.000385
$0.000433
$0.000477
$0.000385
9/18/2026
$0.00042
$0.000385
$0.00044
$0.000385
9/17/2026
$0.000469
$0.00042
$0.000469
$0.000418

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.00044 per (FIO/USD) today with a current market cap of 406,929 USD. 24-hour trading volume is $ 7,911 USD. FIO to USD price is updated in real-time. FIO Protocol is -16.94% in the last 24 hours. It has a circulating supply of $ 925,243,940 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 8 minutes and 43 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

3800
$0.00051009
3.20%
Market Cap$509,941
Volume$871
3801
$0.00057624
5.23%
Market Cap$509,661
Volume$18,420
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,527
Volume$77,456
3803
$0.00050885
8.69%
Market Cap$508,799
Volume$2,379
3804
$0.00040803
10.88%
Market Cap$508,385
Volume$12,733
3805
$0.00136975
15.95%
Market Cap$507,751
Volume$1,619
Market Cap$507,504
Volume$0
3807
Market Cap$507,408
Volume$6
3808
$0.00000507
13.01%
Market Cap$507,006
Volume$13,379
3809
$0.03
3.44%
Market Cap$506,303
Volume$1,708
3810
$0.00050627
1.42%
Market Cap$506,264
Volume$629
3811
$0.00173902
10.27%
Market Cap$506,107
Volume$5,137
3812
$0.00050516
2.77%
Market Cap$505,160
Volume$23,483
3813
$0.01
10.70%
Market Cap$504,455
Volume$2,148
3814
Market Cap$503,516
Volume$31,790
Market Cap$503,029
Volume$3
3815
Market Cap$502,706
Volume$33,203
3816
Market Cap$502,522
Volume$2,795
3817
$0.00050191
3.83%
Market Cap$500,576
Volume$134,569
$0.05
0%
Market Cap$500,066
Volume$20
3818
$0.53
7.81%
Market Cap$499,923
Volume$55,457
Market Cap$499,896
Volume$1,131
3819
Market Cap$499,723
Volume$3
3820
$0.00008614
2.46%
Market Cap$499,420
Volume$180
3821
$5.14
3.22%
Market Cap$499,264
Volume$4,082
3822
$0.00000499
1.94%
Market Cap$499,156
Volume$31
3823
$0.00045376
0.98%
Market Cap$499,083
Volume$5,426
Market Cap$498,991
Volume$3,852
3824
Market Cap$498,913
Volume$3,785
3825
$0.00049691
1.20%
Market Cap$497,889
Volume$29,687
3826
$0.00000498
4.46%
Market Cap$497,412
Volume$333,367
Market Cap$497,268
Volume$165
3828
$0.00497309
11.66%
Market Cap$497,223
Volume$26,236
3829
$0.00049663
2.32%
Market Cap$496,678
Volume$117,217
3830
$0.00053966
1.02%
Market Cap$495,673
Volume$47,677
3831
$0.00169904
0.94%
Market Cap$495,457
Volume$254,916
3832
$0.00049492
10.69%
Market Cap$494,675
Volume$1,131
3833
Market Cap$494,579
Volume$2,349
Market Cap$494,087
Volume$119
3834
$0.00066781
5.69%
Market Cap$493,765
Volume$39,213
3835
$0.00070323
0.19%
Market Cap$493,598
Volume$190
3836
$0.00049351
1.13%
Market Cap$493,508
Volume$3,898
$0.00049301
0%
Market Cap$492,886
Volume$1
3837
$0.00494816
2.93%
Market Cap$492,128
Volume$358
$0.00007243
0%
Market Cap$492,019
Volume$18
3838
$0.00098331
3.34%
Market Cap$491,499
Volume$104
Market Cap$491,341
Volume$1,666
Market Cap$491,285
Volume$261,463
3841
Market Cap$490,699
Volume$1,434
3842
$0.00056969
5.55%
Market Cap$490,650
Volume$6,126
Market Cap$490,535
Volume$60
3843
$0.00011708
9.77%
Market Cap$490,428
Volume$232,487
3844
$0.00010512
24.44%
Market Cap$490,362
Volume$273,037
3845
$0.01
0.36%
Market Cap$490,034
Volume$12
Market Cap$489,519
Volume$745
3847
$0.04
0.07%
Market Cap$488,902
Volume$12
3848
$0.00048801
6.57%
Market Cap$488,004
Volume$168,783
Market Cap$487,166
Volume$2
3850
$0.00084044
17.80%
Market Cap$485,587
Volume$55,656
Market Cap$485,481
Volume$243
3852
$0.00051846
0%
Market Cap$484,842
Volume$360,078
Market Cap$484,563
Volume$260,634
3854
Market Cap$484,275
Volume$346
3855
$0.00077656
293.12%
Market Cap$484,265
Volume$3,508
3856
$0.00000243
1.92%
Market Cap$484,045
Volume$5,989
3857
$0.00048397
2.64%
Market Cap$483,967
Volume$1.07M
3858
$0.0005349
1.59%
Market Cap$483,712
Volume$38
3859
Market Cap$483,337
Volume$1.52M
3860
$0.01
1.49%
Market Cap$482,730
Volume$304
3861
$0.00048609
1.01%
Market Cap$481,798
Volume$278
3862
$0.00048973
7.95%
Market Cap$481,307
Volume$8,168
3863
$0.0049993
5.48%
Market Cap$480,790
Volume$710
3864
$0.00025047
1.00%
Market Cap$480,667
Volume$138,605
3865
$0.00320442
0.19%
Market Cap$480,661
Volume$18,163
3866
$0.00050014
0.66%
Market Cap$480,185
Volume$10,524
3867
$1
0.04%
Market Cap$480,116
Volume$1,638
3868
Market Cap$479,847
Volume$105
3869
Market Cap$479,841
Volume$103
3870
$0.99
2.99%
Market Cap$479,638
Volume$264
3871
$0.00067458
0.46%
Market Cap$478,779
Volume$708
3872
Market Cap$478,238
Volume$3,574
3873
$0.00000001
10.15%
Market Cap$477,283
Volume$534
3874
$0.00047726
80.03%
Market Cap$477,256
Volume$196,723
3875
$0.00090527
1.29%
Market Cap$477,233
Volume$54,029
Market Cap$476,956
Volume$8,315
Market Cap$476,632
Volume$53
3878
$0.00047642
0.49%
Market Cap$476,476
Volume$22
3879
$0.00267642
9.84%
Market Cap$476,355
Volume$1,069
3880
$0.00486066
6.38%
Market Cap$476,206
Volume$1,280
3881
$0.00474855
1.15%
Market Cap$474,853
Volume$1,713
$0.00000047
0%
Market Cap$473,824
Volume$1
3883
$0.00047253
3.46%
Market Cap$472,412
Volume$1,056
3884
$0.00471474
3.15%
Market Cap$471,428
Volume$392
3800
$0.00051009
3.20%
Market Cap$509,941
Volume$871
3801
$0.00057624
5.23%
Market Cap$509,661
Volume$18,420

Data provided by Coingecko API