FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.005805 -0.89%
Market Cap
$4.89M
0.84%
Volume (24)
$1,838,510
55.04%
Circulating Supply
843,055,140 FIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00580483

Price Change

$-0.000052326
0.89%
24h Low / 24h High
$0.00566653 / $0.00592209

Trading Volume

$1,838,510
55.04%
Volume / Market Cap
0.3756824
Market Dominance
0.00020169234%
Market Rank
#1628

FIO Protocol Supply

Circulating Supply
843,055,137.229 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$4,893,788
0.84%

Fully Diluted
Market Cap

$5,804,826
0.84%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.0058514507 / $0.0058561348
Yesterday's Open / Close
$0.0058514507 / $0.0058561348
Yesterday's Change
0.84%
Yesterday's Volume
$926,572.81

FIO Protocol Price History

7d Low / 7d High
$0.0056700172 / $0.0068584264
30d Low / 30d High
$0.0057633264 / $0.0061602549
90d Low / 90d High
$0.0057633264 / $0.0063718806
52 Week Low / 52 Week High
$0.0057633264 / $0.0071245955
All Time HighApr 6, 2021 (4 years ago)
$0.560433
98.96%
All Time LowMar 27, 2026 (0 days ago)
$0.00566653
2.44%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
FIO/USDT
$0.000095
$990,493
Recently
Binance
Binance
$0.01
FIO/USDT
$0.00002
$213,823
Recently
Gate
Gate
$0.01
FIO/USDT
$0.000019
$18,532
Recently

FIO Protocol Historical Price Data (USD)

Date
3/26/2026
$0.006097
$0
$0.006108
$0.005763
3/25/2026
$0.006256
$0.006097
$0.006348
$0.006057
3/24/2026
$0.006184
$0.006256
$0.006372
$0.006147
3/23/2026
$0.006175
$0.006184
$0.006371
$0.006078
3/22/2026
$0.006315
$0.006175
$0.006454
$0.006129
3/21/2026
$0.006778
$0.006315
$0.006796
$0.006558
3/20/2026
$0.007056
$0.006778
$0.007125
$0.006769

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.005805 per (FIO/USD) today with a current market cap of 4.89M USD. 24-hour trading volume is $ 1,838,510 USD. FIO to USD price is updated in real-time. FIO Protocol is -0.89% in the last 24 hours. It has a circulating supply of $ 843,055,140 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
10
Last weekExtreme Fear
12
Last monthExtreme Fear
11

Next Update

The next update will happen in:

1 hour, 38 minutes and 55 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,007
4.23%
Market Cap$1.32T
Volume$51.82B
2
$1,984.31
4.06%
Market Cap$239.48B
Volume$18.74B
4
$610.45
3.18%
Market Cap$83.24B
Volume$1.04B
5
$1.33
2.81%
Market Cap$81.49B
Volume$2.55B
7
$82.72
4.72%
Market Cap$47.35B
Volume$3.65B
10
$0.09
2.64%
Market Cap$13.81B
Volume$880.58M

Data provided by Coingecko API

More Cryptocurrencies

1623
$0.00494006
2.06%
Market Cap$4.94M
Volume$92,155
1624
$0.09
7.46%
Market Cap$4.94M
Volume$60,446
1626
Market Cap$4.93M
Volume$1.22M
1627
$5.28
2.21%
Market Cap$4.89M
Volume$22,608
1629
$0.01
1.03%
Market Cap$4.89M
Volume$845,433

Data provided by Coingecko API