FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.000341 -6.08%
Market Cap
$316,074
6.08%
Volume (24)
$3,950
1.27%
Circulating Supply
926,127,800 FIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00034129

Price Change

$-0.000022107693
6.08%
24h Low / 24h High
$0.00032922 / $0.00038807

Trading Volume

$3,950.35
1.27%
Volume / Market Cap
0.012498181
Market Dominance
0.00001177411%
Market Rank
#4480

FIO Protocol Supply

Circulating Supply
926,127,803.471 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$316,074
6.08%

Fully Diluted
Market Cap

$341,285
3.30%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00032930581 / $0.00033148958
Yesterday's Open / Close
$0.00033148958 / $0.00032930581
Yesterday's Change
3.30%
Yesterday's Volume
$1,370.604

FIO Protocol Price History

7d Low / 7d High
$0.00032927058 / $0.00042869499
30d Low / 30d High
$0.00032927058 / $0.0003880537
90d Low / 90d High
$0.00032927058 / $0.00040902389
52 Week Low / 52 Week High
$0.00032927058 / $0.00042869499
All Time HighApr 5, 2021 (5 years ago)
$0.560433
99.94%
All Time LowSep 11, 2026 (1 months ago)
$0.00017114
99.41%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00094
FIO/USDT
$0
$186,887
Recently
Gate.io
$0.0003417
FIO/USDT
$0.0000168
$4,032
Recently

FIO Protocol Historical Price Data (USD)

Date
10/27/2026
$0.000378
$0.000331
$0.000388
$0.000329
10/26/2026
$0.000373
$0.000378
$0.000391
$0.000373
10/25/2026
$0.000402
$0.000373
$0.000402
$0.000373
10/24/2026
$0.000403
$0.000402
$0.000409
$0.000389
10/23/2026
$0.000409
$0.000403
$0.000409
$0.000389
10/22/2026
$0.000422
$0.000409
$0.000429
$0.000396
10/21/2026
$0.000418
$0.000422
$0.000421
$0.000394

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.000341 per (FIO/USD) today with a current market cap of 316,074 USD. 24-hour trading volume is $ 3,950 USD. FIO to USD price is updated in real-time. FIO Protocol is -6.08% in the last 24 hours. It has a circulating supply of $ 926,127,800 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 38 minutes and 30 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

4046
$0.00033396
16.03%
Market Cap$333,963
Volume$16,759
4047
$0.00010598
1.52%
Market Cap$333,851
Volume$137
4048
$0.00049595
20.41%
Market Cap$333,672
Volume$4,376
4049
$0.00027856
4.10%
Market Cap$333,637
Volume$2,010
4050
$0.00033323
1.11%
Market Cap$333,231
Volume$12
4051
$0.00033388
44.62%
Market Cap$333,048
Volume$21,992
Market Cap$332,850
Volume$0
4052
$0.00033224
12.51%
Market Cap$332,241
Volume$194
4053
$0.00035833
2.15%
Market Cap$331,861
Volume$4,245
$0.00110772
0%
Market Cap$331,632
Volume$0
4054
$4.57
8.00%
Market Cap$331,353
Volume$5,109
4055
$0.00000016
1.11%
Market Cap$330,855
Volume$77
4056
$0.00035094
7.84%
Market Cap$330,623
Volume$46,181
4057
$0.00000452
1.32%
Market Cap$330,191
Volume$313
4058
$0.00033257
3.47%
Market Cap$329,793
Volume$39,865
4059
$0.0017804
1.53%
Market Cap$329,745
Volume$536
4062
$0.00039997
2.11%
Market Cap$329,671
Volume$375
4060
$0.0000033
1.85%
Market Cap$329,608
Volume$2
4061
$0.00329657
0.67%
Market Cap$329,591
Volume$1,336
4063
$0.01
3.50%
Market Cap$329,348
Volume$127,013
4064
$0.00274098
0%
Market Cap$328,917
Volume$91
Market Cap$327,843
Volume$877,626
Market Cap$327,486
Volume$12
4067
$0.00032942
23.63%
Market Cap$327,344
Volume$11,206
4068
Market Cap$327,260
Volume$28,503
4069
$53.99
0.49%
Market Cap$327,168
Volume$3.22M
$0.00212056
0%
Market Cap$326,932
Volume$0
Market Cap$326,859
Volume$10,550
Market Cap$326,494
Volume$1
4075
$0.38
4.44%
Market Cap$326,428
Volume$307
4077
$0.00032655
15.76%
Market Cap$326,410
Volume$7,134
4072
$0.00036426
1.72%
Market Cap$326,403
Volume$31
4074
$0.00000104
0%
Market Cap$326,192
Volume$24
Market Cap$326,118
Volume$1,492
4079
$0.00053866
2.44%
Market Cap$325,829
Volume$610
Market Cap$325,725
Volume$527
4073
$0.00021309
3.48%
Market Cap$325,172
Volume$60,057
4081
$0.00032426
26.56%
Market Cap$324,264
Volume$14,524
4082
Market Cap$324,225
Volume$38
Market Cap$324,082
Volume$50,500
4092
$0.00032343
31.85%
Market Cap$323,426
Volume$17,727
4093
$0.00429177
6.87%
Market Cap$323,305
Volume$7,879
4085
$0.00000323
1.69%
Market Cap$323,293
Volume$10
4087
$0.00032329
1.71%
Market Cap$323,292
Volume$24,169
Market Cap$323,197
Volume$1,516
4086
$0.0006463
1.47%
Market Cap$323,149
Volume$76
4089
$0.00006678
1.73%
Market Cap$322,571
Volume$6
4090
$0.03
9.75%
Market Cap$322,252
Volume$2,700
4091
$0.00149003
4.18%
Market Cap$322,181
Volume$24,561
$0.00047311
0%
Market Cap$321,418
Volume$0
4094
$0.00359369
5.65%
Market Cap$321,170
Volume$236
4095
$0.00034887
4.45%
Market Cap$320,389
Volume$18,607
4096
$0.0008782
0.04%
Market Cap$320,170
Volume$148,822
4097
$0.00031893
1.88%
Market Cap$318,929
Volume$8,357
4098
$0.00031885
16.38%
Market Cap$318,849
Volume$4,764
4099
$0.00000319
2.01%
Market Cap$318,504
Volume$3
Market Cap$318,489
Volume$168,535
4100
$0.00000001
0%
Market Cap$318,386
Volume$33
4104
$0.00031827
6.64%
Market Cap$318,266
Volume$2,378
4102
Market Cap$318,101
Volume$905
4103
$0.00003182
1.66%
Market Cap$318,086
Volume$39
4105
$0.00052998
2.28%
Market Cap$317,985
Volume$95
4106
$0.03
3.41%
Market Cap$317,534
Volume$410
4107
$0.00002619
0%
Market Cap$317,533
Volume$284
Market Cap$317,478
Volume$205,909
4109
$0.00031719
0.77%
Market Cap$317,193
Volume$272
Market Cap$316,825
Volume$11
4111
$0.00015087
1.23%
Market Cap$316,817
Volume$217
4113
$0.0003526
16.57%
Market Cap$316,338
Volume$122,787
Market Cap$316,333
Volume$3
Market Cap$316,021
Volume$45,184
Market Cap$315,771
Volume$28,414
4118
$0.00031529
1.74%
Market Cap$315,240
Volume$25,255
4116
Market Cap$315,134
Volume$12,409
$0.00003938
0%
Market Cap$315,053
Volume$0
4117
$0.00000002
0.19%
Market Cap$315,048
Volume$799
Market Cap$314,960
Volume$0
4119
$0.00032593
29.85%
Market Cap$314,933
Volume$30,337
4120
$0.00034361
3.04%
Market Cap$314,304
Volume$3,221
4121
$0.00003835
0.15%
Market Cap$314,265
Volume$53,043
4122
Market Cap$314,148
Volume$44,348
4123
$0.00031412
1.51%
Market Cap$314,120
Volume$16,949
4126
Market Cap$314,046
Volume$19,384
4125
$0.00031405
1.54%
Market Cap$313,944
Volume$33
4127
$0.00031359
12.15%
Market Cap$313,554
Volume$29,011
4128
$0.00003001
1.02%
Market Cap$313,344
Volume$450
4129
Market Cap$313,341
Volume$5,558
4130
$0.00017064
0.46%
Market Cap$313,120
Volume$57
4131
$0.00000522
1.93%
Market Cap$313,099
Volume$148
$0.00003129
0%
Market Cap$312,866
Volume$0
4132
$0.00315779
22.96%
Market Cap$312,176
Volume$2,412
Market Cap$311,986
Volume$21,614
Market Cap$311,589
Volume$1,859
4136
Market Cap$311,338
Volume$10,001
4137
$0.01
1.26%
Market Cap$311,131
Volume$24
4046
$0.00033396
16.03%
Market Cap$333,963
Volume$16,759
4047
$0.00010598
1.52%
Market Cap$333,851
Volume$137

Data provided by Coingecko API