FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.002137 -5.36%
Market Cap
$1.81M
5.65%
Volume (24)
$2,441,713
2.87%
Circulating Supply
847,798,600 FIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00213673

Price Change

$-0.00012113073
5.36%
24h Low / 24h High
$0.00206772 / $0.00231655

Trading Volume

$2,441,713
2.87%
Volume / Market Cap
1.3505177
Market Dominance
0.000068248718%
Market Rank
#2407

FIO Protocol Supply

Circulating Supply
847,798,602.93 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$1,807,983
5.65%

Fully Diluted
Market Cap

$2,132,562
4.69%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.0022112837 / $0.0022639423
Yesterday's Open / Close
$0.0022639423 / $0.0022112837
Yesterday's Change
4.51%
Yesterday's Volume
$3,792,462.1

FIO Protocol Price History

7d Low / 7d High
$0.0020896141 / $0.0042461702
30d Low / 30d High
$0.0021585956 / $0.0024983473
90d Low / 90d High
$0.0021585956 / $0.0032234424
52 Week Low / 52 Week High
$0.0021585956 / $0.0043356987
All Time HighApr 6, 2021 (5 years ago)
$0.560433
99.62%
All Time LowApr 18, 2026 (0 days ago)
$0.00206772
4.14%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00214
FIO/USDT
$0.00002
$863,478
Recently
HTX
HTX
$0.002122
FIO/USDT
$0.000159
$535,405
Recently
Gate
Gate
$0.002121
FIO/USDT
$0.000006
$118,203
Recently

FIO Protocol Historical Price Data (USD)

Date
4/17/2026
$0.002401
$0
$0.002498
$0.002159
4/16/2026
$0.002486
$0.002401
$0.002859
$0.002302
4/15/2026
$0.002996
$0.002486
$0.003115
$0.00249
4/14/2026
$0.003342
$0.002996
$0.003409
$0.002961
4/13/2026
$0.003783
$0.003342
$0.003891
$0.003338
4/12/2026
$0.004246
$0.003783
$0.004246
$0.003838
4/11/2026
$0.004214
$0.004246
$0.004336
$0.004084

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.002137 per (FIO/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 2,441,713 USD. FIO to USD price is updated in real-time. FIO Protocol is -5.36% in the last 24 hours. It has a circulating supply of $ 847,798,600 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
21
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

0 hours, 21 minutes and 11 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,843
1.79%
Market Cap$1.52T
Volume$66.29B
2
$2,357.2
3.00%
Market Cap$284.58B
Volume$13.77B
4
$1.44
3.02%
Market Cap$88.4B
Volume$2.46B
5
$631.49
2.04%
Market Cap$85.12B
Volume$1.08B
7
$86.35
2.98%
Market Cap$49.68B
Volume$2.82B
10
$0.1
4.71%
Market Cap$14.63B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

2403
$0.01
0.49%
Market Cap$1.82M
Volume$10,481
2405
$0.04
1.30%
Market Cap$1.82M
Volume$123,784
2406
$0.06
0.49%
Market Cap$1.82M
Volume$12
2408
$0.00001321
1.58%
Market Cap$1.81M
Volume$17,265
2409
Market Cap$1.81M
Volume$11,541

Data provided by Coingecko API