FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
$0.000272 -4.25%
Market Cap
$251,336
4.25%
Volume (24)
$1,552
2.51%
Circulating Supply
924,081,100 FIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
$0.00027199

Price Change

$-0.000012066535
4.25%
24h Low / 24h High
$0.00026029 / $0.00029019

Trading Volume

$1,552.25
2.51%
Volume / Market Cap
0.0061759955
Market Dominance
0.0000093253168%
Market Rank
#4220

FIO Protocol Supply

Circulating Supply
924,081,104.258 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
$251,336
4.25%

Fully Diluted
Market Cap

$271,985
4.26%

FIO Protocol Price Yesterday

Yesterday's Low / High
$0.00028407252 / $0.00028407623
Yesterday's Open / Close
$0.00028407252 / $0.00028407623
Yesterday's Change
4.25%
Yesterday's Volume
$1,045.4971

FIO Protocol Price History

7d Low / 7d High
$0.00026538745 / $0.00031947113
30d Low / 30d High
$0.00027630431 / $0.00029443051
90d Low / 90d High
$0.00027630431 / $0.00031914004
52 Week Low / 52 Week High
$0.00027385157 / $0.00031947113
All Time HighApr 5, 2021 (5 years ago)
$0.560433
99.95%
All Time LowJul 31, 2026 (29 days ago)
$0.00023892
13.84%

Data provided by Coingecko API

FIO to USD converter

FIO Protocol
FIO ProtocolFIO
USD
USDUSD

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to USD)

FIOUSD by TradingView

FIO Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000272
FIO/USDT
$0.000011
$1,554
Recently
HTX
HTX
$0.00051
FIO/USDT
$0.000322
$0
Recently

FIO Protocol Historical Price Data (USD)

Date
8/28/2026
$0.000294
$0.000284
$0.000294
$0.000276
8/27/2026
$0.000311
$0.000294
$0.000311
$0.000277
8/26/2026
$0.000299
$0.000311
$0.000319
$0.000299
8/25/2026
$0.000293
$0.000299
$0.000318
$0.000293
8/24/2026
$0.000319
$0.000293
$0.000319
$0.000293
8/23/2026
$0.000295
$0.000319
$0.000304
$0.000289
8/22/2026
$0.000274
$0.000295
$0.000299
$0.000274

Data provided by Coingecko API

FIO Price Live Data

The live price of FIO is $ 0.000272 per (FIO/USD) today with a current market cap of 251,336 USD. 24-hour trading volume is $ 1,552 USD. FIO to USD price is updated in real-time. FIO Protocol is -4.25% in the last 24 hours. It has a circulating supply of $ 924,081,100 FIO.

FIO Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 19 minutes and 55 seconds

Explore Our Other Products for FIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$372,101
Volume$100,684
3816
$0.00000037
0.62%
Market Cap$372,020
Volume$2
3807
$0.00037177
0.53%
Market Cap$371,689
Volume$707
3806
$0.00038155
0.94%
Market Cap$371,652
Volume$65,385
Market Cap$371,474
Volume$7
Market Cap$370,778
Volume$2,607
3818
Market Cap$370,689
Volume$99,207
3780
Market Cap$370,445
Volume$75
3809
$0.04
1.04%
Market Cap$370,130
Volume$136
$0.00036999
0%
Market Cap$369,994
Volume$6
Market Cap$369,924
Volume$25,925
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3812
$0.00143369
0.08%
Market Cap$368,721
Volume$94,159
3811
$0
0.19%
Market Cap$368,714
Volume$3
3813
$0.00036852
19.95%
Market Cap$368,525
Volume$28,092
3815
$0.00036782
0.47%
Market Cap$367,714
Volume$2,947
3814
$0.03
0.38%
Market Cap$367,625
Volume$424
3816
$0.00026548
0.33%
Market Cap$367,192
Volume$207
3819
$0.00195912
0.31%
Market Cap$366,694
Volume$79
3820
$0.0004322
29.13%
Market Cap$366,664
Volume$199,860
3817
$0.00037
0.26%
Market Cap$366,080
Volume$28,640
3857
$0.14
0%
Market Cap$365,959
Volume$211
3821
Market Cap$365,431
Volume$247,782
Market Cap$364,913
Volume$1.02M
3823
$0.00036405
4.15%
Market Cap$364,715
Volume$39,022
3796
$0.00236495
0%
Market Cap$364,609
Volume$2
Market Cap$364,093
Volume$2
3824
$0.00036392
4.94%
Market Cap$363,691
Volume$1,589
3825
$0.00036284
0.55%
Market Cap$362,839
Volume$25,539
3826
$0.02
0.32%
Market Cap$362,265
Volume$491
3827
$0.01
7.07%
Market Cap$362,176
Volume$1,600
3552
$0.02
0%
Market Cap$361,969
Volume$7
3828
$0.01
0.65%
Market Cap$361,692
Volume$32
Market Cap$361,626
Volume$8,529
3827
$0.00181197
0.01%
Market Cap$361,625
Volume$20
3830
$0.00195155
3.58%
Market Cap$361,434
Volume$83
3832
$0.00032995
2.06%
Market Cap$361,271
Volume$2,777
3554
$0.02
0%
Market Cap$360,709
Volume$1
3833
$0.00001212
9.37%
Market Cap$359,953
Volume$4,407
Market Cap$359,851
Volume$121,122
3835
Market Cap$359,804
Volume$2,372
3838
$0.01
0.28%
Market Cap$359,699
Volume$42,304
3836
$0.00035969
26.32%
Market Cap$359,694
Volume$94,016
3834
$0.0003595
0.01%
Market Cap$359,496
Volume$1
3837
$0.00000042
0.74%
Market Cap$359,358
Volume$18,265
3840
$0.00023939
0.31%
Market Cap$358,979
Volume$85
3839
$0.00000359
4.89%
Market Cap$358,815
Volume$13,798
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3841
$0.00000052
0.81%
Market Cap$357,853
Volume$39
3842
$0.75
22.49%
Market Cap$357,712
Volume$9,048
3843
$0.29
6.94%
Market Cap$357,635
Volume$265
Market Cap$357,570
Volume$3
3824
Market Cap$357,535
Volume$1,638
3844
$0.00178766
3.55%
Market Cap$357,533
Volume$20,416
3845
$0.00039708
1.32%
Market Cap$357,088
Volume$52
3847
$0.00035715
4.48%
Market Cap$356,939
Volume$694
3846
Market Cap$356,854
Volume$432
Market Cap$356,789
Volume$103,885
3849
$0.00035646
3.02%
Market Cap$356,457
Volume$7
3850
$0.00040501
16.49%
Market Cap$356,387
Volume$93,594
3851
$0.0003563
1.32%
Market Cap$356,295
Volume$1
3851
$0.04
1.42%
Market Cap$356,290
Volume$1,125
3852
$0.00000178
0.82%
Market Cap$355,745
Volume$32
3853
$0.00022932
0.52%
Market Cap$355,467
Volume$784
3855
$0.00035512
19.18%
Market Cap$355,005
Volume$74,240
Market Cap$354,901
Volume$26
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3856
$0.00000373
1.99%
Market Cap$354,129
Volume$3,174
3857
$0.0004318
3.40%
Market Cap$354,053
Volume$1,358
Market Cap$353,801
Volume$112
3858
$0.00072448
2.58%
Market Cap$353,688
Volume$350
Market Cap$353,360
Volume$1,615
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3860
$0.00000087
4.01%
Market Cap$352,756
Volume$2,075
3861
$0.00007045
17.82%
Market Cap$352,578
Volume$1,626
3862
$0.04
1.10%
Market Cap$351,999
Volume$98,069
3864
$0.00059902
2.44%
Market Cap$351,772
Volume$2,473
3863
$0.0001771
0.28%
Market Cap$351,694
Volume$260
3865
$0.00043931
4.13%
Market Cap$351,443
Volume$50
3866
Market Cap$351,350
Volume$60,307
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3873
$0.00036907
12.09%
Market Cap$351,102
Volume$135,853
3869
$0.00035104
48.34%
Market Cap$350,940
Volume$200,663
3867
$0.00039421
0.01%
Market Cap$350,843
Volume$2,885
3870
Market Cap$350,055
Volume$1
Market Cap$349,779
Volume$15,173
3874
$0.00129079
1.40%
Market Cap$349,491
Volume$318
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3875
$0.00027935
5.49%
Market Cap$349,086
Volume$27,191
3876
$0.00000349
1.00%
Market Cap$348,796
Volume$1,885
Market Cap$348,305
Volume$8,768
3877
$4.28
2.98%
Market Cap$347,926
Volume$3,281
3878
$0.00000348
1.22%
Market Cap$347,608
Volume$2,383
3871
$0.00000178
8.06%
Market Cap$347,549
Volume$19,532
3849
$0.00000184
0.40%
Market Cap$346,516
Volume$1
3879
$0.00034644
3.65%
Market Cap$346,436
Volume$174
3880
$0.01
15.71%
Market Cap$346,339
Volume$1,874
Market Cap$372,101
Volume$100,684
3816
$0.00000037
0.62%
Market Cap$372,020
Volume$2

Data provided by Coingecko API