Fly (FLY) Valor actual

Fly logo
FLYFly
RUB 6,02 -2.89%
Capitalización de Mercado
RUB 76,26M
2.57%
Volumen (24)
RUB 3.203.557
14.60%
Suministro circulante
12.660.549 FLY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLY

Precio de hoy de Fly

Precio de Fly
RUB 6,02

Cambio de precio en

RUB -0,17944232
2.89%
Mínimo/máximo en 24 h
RUB 5,97 / RUB 6,23

Volumen de trading en

RUB 3.203.557
14.60%
Volumen/capitalización de mercado
0,042008988
Dominancia en el mercado
0,000023821564%
Rango en el mercado
#4174

Suministro de Fly

Suministro circulante
12.660.548,597 FLY
Suministro total
99.496.018,938 FLY
Suministro máximo
137.500.000 FLY

Capitalización de mercado de Fly

Capitalización de Mercado
RUB 76.258.847
2.57%

Capitalización de mercado
completamente diluida

RUB 599.298.810
0.26%

Precio de ayer de Fly

Mínimo/máximo de ayer
RUB 6,0378197 / RUB 6,0404941
Apertura/cierre de ayer
RUB 6,0404941 / RUB 6,0378197
Cambio de ayer
0.32%
Volumen de ayer
RUB 3.464.052

Historial de precios de Fly

Mínimo/máximo en 7 días
RUB 0,072485928 / RUB 0,077180673
Mínimo/máximo en 30 días
RUB 5,9899544 / RUB 6,2128615
Mínimo/máximo en 90 días
RUB 5,8639627 / RUB 6,2128615
Mínimo/máximo en 52 semanas
RUB 5,8495721 / RUB 6,2128615
Máximo históricojun 7, 2025 (2 months ago)
RUB 25,62
76.43%
All Time Lowago 25, 2025 (4 days ago)
RUB 5,85
3.29%

Data provided by Coingecko API

Conversor de FLY a RUB

Fly
FlyFLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fly a Russian Ruble en tiempo real (FLY a RUB)

    FLYRUB by TradingView

    Fly Intercambios

    Instant crypto to crypto exchange coming soon!

    Fly Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 6,185057
    RUB 0
    RUB 6,202351
    RUB 5,989954
    28/8/2025
    RUB 6,088622
    RUB 6,185057
    RUB 6,212862
    RUB 6,069986
    27/8/2025
    RUB 6,147103
    RUB 6,088622
    RUB 6,147103
    RUB 5,965197
    26/8/2025
    RUB 5,888263
    RUB 6,147103
    RUB 6,148332
    RUB 5,863963
    25/8/2025
    RUB 5,953054
    RUB 5,888263
    RUB 5,982105
    RUB 5,849572
    24/8/2025
    RUB 5,995076
    RUB 5,953054
    RUB 6,084973
    RUB 5,892163
    23/8/2025
    RUB 6,037718
    RUB 5,995076
    RUB 6,091448
    RUB 5,968999

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 54 seconds

    Explore Our Other Products for FLY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.484
    2.92%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,06B
    2
    RUB 4361,22
    2.78%
    Capitalización de MercadoRUB 526,45B
    VolumenRUB 35,81B
    4
    RUB 2,82
    3.90%
    Capitalización de MercadoRUB 167,57B
    VolumenRUB 7,24B
    5
    RUB 860,28
    1.34%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,45B
    6
    RUB 205,94
    4.92%
    Capitalización de MercadoRUB 111,26B
    VolumenRUB 12,59B
    9
    RUB 0,218019
    1.79%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4176
    RUB 0,764186
    1.52%
    Capitalización de MercadoRUB 76,35M
    VolumenRUB 231.838
    4177
    RUB 0,00767541
    3.74%
    Capitalización de MercadoRUB 76,33M
    VolumenRUB 33.770
    Capitalización de MercadoRUB 76,28M
    VolumenRUB 75.773
    4180
    RUB 0,084538
    48.45%
    Capitalización de MercadoRUB 76,11M
    VolumenRUB 2,49M
    4182
    RUB 0,474861
    6.55%
    Capitalización de MercadoRUB 75,98M
    VolumenRUB 8,64M

    Data provided by Coingecko API