FUNToken (FUN) Valor actual

FUNToken logo
FUNFUNToken
BRL 0,051134 -0.75%
Capitalización de Mercado
BRL 541,84M
0.71%
Volumen (24)
BRL 18.128.377
0.35%
Suministro circulante
10.598.879.000 FUN
Fecha de asunto
23/6/2017

Data provided by Coingecko API

Estadísticas del precio de FUN

Precio de hoy de FUNToken

Precio de FUNToken
BRL 0,051134

Cambio de precio en

BRL -0,00038417557
0.75%
Mínimo/máximo en 24 h
BRL 0,050756 / BRL 0,051775

Volumen de trading en

BRL 18.128.377
0.35%
Volumen/capitalización de mercado
0,033457344
Dominancia en el mercado
0,0025535283%
Rango en el mercado
#514

Suministro de FUNToken

Suministro circulante
10.598.879.189,265 FUN
Suministro total
10.999.873.621 FUN
Suministro máximo
0 FUN

Capitalización de mercado de FUNToken

Capitalización de Mercado
BRL 541.835.510
0.71%

Capitalización de mercado
completamente diluida

BRL 562.335.130
0.98%

Precio de ayer de FUNToken

Mínimo/máximo de ayer
BRL 0,051569221 / BRL 0,051683122
Apertura/cierre de ayer
BRL 0,051569221 / BRL 0,051683122
Cambio de ayer
0.95%
Volumen de ayer
BRL 17.823.658

Historial de precios de FUNToken

Mínimo/máximo en 7 días
BRL 0,0092532668 / BRL 0,0095708298
Mínimo/máximo en 30 días
BRL 0,050912725 / BRL 0,051728933
Mínimo/máximo en 90 días
BRL 0,050258193 / BRL 0,051983005
Mínimo/máximo en 52 semanas
BRL 0,050258193 / BRL 0,051983005
Máximo históricoene 8, 2018 (7 years ago)
BRL 0,619168
91.74%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,00505544
911.48%

Data provided by Coingecko API

Conversor de FUN a BRL

FUNToken
FUNTokenFUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUN Safely with 3Commas

Use a proven backtested strategy for FUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FUNToken a Brazilian Real en tiempo real (FUN a BRL)

    FUNBRL by TradingView

    FUNToken Intercambios

    Instant crypto to crypto exchange coming soon!

    FUNToken Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,051343
    BRL 0
    BRL 0,051729
    BRL 0,051161
    1/9/2025
    BRL 0,051386
    BRL 0,051343
    BRL 0,051695
    BRL 0,050913
    31/8/2025
    BRL 0,051399
    BRL 0,051386
    BRL 0,051432
    BRL 0,050258
    30/8/2025
    BRL 0,051382
    BRL 0,051399
    BRL 0,051983
    BRL 0,051292
    29/8/2025
    BRL 0,051243
    BRL 0,051382
    BRL 0,05136
    BRL 0,050378
    28/8/2025
    BRL 0,05126
    BRL 0,051243
    BRL 0,05158
    BRL 0,050294
    27/8/2025
    BRL 0,051388
    BRL 0,05126
    BRL 0,051688
    BRL 0,050614

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 37 seconds

    Explore Our Other Products for FUN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.968
    1.61%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,85B
    2
    BRL 4287,23
    0.53%
    Capitalización de MercadoBRL 517,68B
    VolumenBRL 32,43B
    3
    BRL 2,83
    2.69%
    Capitalización de MercadoBRL 168,31B
    VolumenBRL 7,7B
    5
    BRL 849,45
    0.19%
    Capitalización de MercadoBRL 118,27B
    VolumenBRL 1,28B
    6
    BRL 207,86
    4.90%
    Capitalización de MercadoBRL 112,49B
    VolumenBRL 9,11B
    9
    BRL 0,21
    1.34%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    511
    BRL 0,2
    2.58%
    Capitalización de MercadoBRL 546,83M
    VolumenBRL 725,61M
    512
    BRL 0,53
    1.26%
    Capitalización de MercadoBRL 545,67M
    VolumenBRL 12M
    513
    Capitalización de MercadoBRL 542,74M
    VolumenBRL 245.804
    515
    BRL 0,55
    7.09%
    Capitalización de MercadoBRL 538,92M
    VolumenBRL 146,55M
    516
    BRL 0,28
    2.13%
    Capitalización de MercadoBRL 537,06M
    VolumenBRL 75,25M

    Data provided by Coingecko API