Fuse (FUSE) Valor actual

Fuse logo
FUSEFuse
GBP 0,007521 -0.39%
Capitalización de Mercado
GBP 2,33M
0.27%
Volumen (24)
GBP 526.615
0.01%
Suministro circulante
309.823.880 FUSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FUSE

Precio de hoy de Fuse

Precio de Fuse
GBP 0,00752051

Cambio de precio en

GBP -0,000029342212
0.39%
Mínimo/máximo en 24 h
GBP 0,00747542 / GBP 0,0075973

Volumen de trading en

GBP 526.615
0.01%
Volumen/capitalización de mercado
0,22613644
Dominancia en el mercado
0,000080132029%
Rango en el mercado
#2844

Suministro de Fuse

Suministro circulante
309.823.875,481 FUSE
Suministro total
386.442.413,481 FUSE
Suministro máximo
0 FUSE

Capitalización de mercado de Fuse

Capitalización de Mercado
GBP 2.328.749
0.27%

Capitalización de mercado
completamente diluida

GBP 2.904.642
0.08%

Precio de ayer de Fuse

Mínimo/máximo de ayer
GBP 0,0075041314 / GBP 0,007515931
Apertura/cierre de ayer
GBP 0,0075041314 / GBP 0,007515931
Cambio de ayer
0.14%
Volumen de ayer
GBP 533.287,48

Historial de precios de Fuse

Mínimo/máximo en 7 días
GBP 0,010004231 / GBP 0,010645091
Mínimo/máximo en 30 días
GBP 0,0074930462 / GBP 0,0077101718
Mínimo/máximo en 90 días
GBP 0,0074141854 / GBP 0,0077101718
Mínimo/máximo en 52 semanas
GBP 0,0074141854 / GBP 0,0078506481
Máximo históricoene 20, 2022 (3 years ago)
GBP 1,57
99.52%
All Time Lowmar 16, 2020 (5 years ago)
GBP 0,0035276
113.43%

Data provided by Coingecko API

Conversor de FUSE a GBP

Fuse
FuseFUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fuse a British Pound en tiempo real (FUSE a GBP)

    FUSEGBP by TradingView

    Fuse Intercambios

    Instant crypto to crypto exchange coming soon!

    Fuse Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,007699
    GBP 0
    GBP 0,007705
    GBP 0,007493
    22/8/2025
    GBP 0,00757
    GBP 0,007699
    GBP 0,00771
    GBP 0,007538
    21/8/2025
    GBP 0,007515
    GBP 0,00757
    GBP 0,007571
    GBP 0,007487
    20/8/2025
    GBP 0,007509
    GBP 0,007515
    GBP 0,007641
    GBP 0,007414
    19/8/2025
    GBP 0,007662
    GBP 0,007509
    GBP 0,007668
    GBP 0,007523
    18/8/2025
    GBP 0,007747
    GBP 0,007662
    GBP 0,007777
    GBP 0,007699
    17/8/2025
    GBP 0,007791
    GBP 0,007747
    GBP 0,007851
    GBP 0,007745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 20 minutes and 14 seconds

    Explore Our Other Products for FUSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.627
    0.72%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 25,26B
    2
    GBP 4739,12
    0.57%
    Capitalización de MercadoGBP 572,41B
    VolumenGBP 21,84B
    3
    GBP 3,01
    0.79%
    Capitalización de MercadoGBP 178,92B
    VolumenGBP 3,45B
    5
    GBP 862,58
    2.98%
    Capitalización de MercadoGBP 120,15B
    VolumenGBP 1,04B
    6
    GBP 204,31
    0.94%
    Capitalización de MercadoGBP 110,42B
    VolumenGBP 7,06B
    9
    GBP 0,229832
    2.59%
    Capitalización de MercadoGBP 34,58B
    VolumenGBP 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    2842
    GBP 1,7
    0.63%
    Capitalización de MercadoGBP 2,31M
    VolumenGBP 8
    Capitalización de MercadoGBP 2,33M
    VolumenGBP 77.419
    2845
    GBP 2,33
    0.20%
    Capitalización de MercadoGBP 2,33M
    VolumenGBP 64.259
    2846
    GBP 0,01057748
    0.63%
    Capitalización de MercadoGBP 2,33M
    VolumenGBP 705
    2847
    GBP 0,00232596
    11.93%
    Capitalización de MercadoGBP 2,32M
    VolumenGBP 166.695

    Data provided by Coingecko API