Grai (GRAI) Valor actual

Grai logo
GRAIGrai
ETH 0,000216 -8.60%
Capitalización de Mercado
ETH 54
8.20%
Volumen (24)
ETH 0
1.73%
Suministro circulante
246.747 GRAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAI

Precio de hoy de Grai

Precio de Grai
ETH 0,00021594

Cambio de precio en

ETH -0,000020324239
8.60%
Mínimo/máximo en 24 h
ETH 0,00021259 / ETH 0,00023887

Volumen de trading en

ETH 0,29484517
1.73%
Volumen/capitalización de mercado
0,0055091681
Dominancia en el mercado
0,0000058290372%
Rango en el mercado
#6073

Suministro de Grai

Suministro circulante
246.746,89 GRAI
Suministro total
246.746,89 GRAI
Suministro máximo
0 GRAI

Capitalización de mercado de Grai

Capitalización de Mercado
ETH 53,519
8.20%

Capitalización de mercado
completamente diluida

ETH 53,519
0.63%

Precio de ayer de Grai

Mínimo/máximo de ayer
ETH 0,00021492841 / ETH 0,00021613184
Apertura/cierre de ayer
ETH 0,00021613184 / ETH 0,00021492841
Cambio de ayer
0.19%
Volumen de ayer
ETH 0,4599296

Historial de precios de Grai

Mínimo/máximo en 7 días
ETH 1,0051531 / ETH 1,0473282
Mínimo/máximo en 30 días
ETH 0,00021276176 / ETH 0,00023826445
Mínimo/máximo en 90 días
ETH 0,00021276176 / ETH 0,00024770132
Mínimo/máximo en 52 semanas
ETH 0,00021276176 / ETH 0,00024770132
Máximo históricojul 27, 2023 (2 years ago)
ETH 0,00092861
76.64%
All Time Lowago 22, 2025 (0 days ago)
ETH 0,00021259
2.03%

Data provided by Coingecko API

Conversor de GRAI a ETH

Grai
GraiGRAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grai a Ethereum en tiempo real (GRAI a ETH)

    GRAIETH by TradingView

    Grai Intercambios

    Instant crypto to crypto exchange coming soon!

    Grai Histórico de Precios (ETH)

    Fecha
    22/8/2025
    ETH 0,000238
    ETH 0
    ETH 0,000238
    ETH 0,000213
    21/8/2025
    ETH 0,000235
    ETH 0,000238
    ETH 0,000239
    ETH 0,000235
    20/8/2025
    ETH 0,000248
    ETH 0,000235
    ETH 0,000248
    ETH 0,000234
    19/8/2025
    ETH 0,000236
    ETH 0,000248
    ETH 0,000245
    ETH 0,000236
    18/8/2025
    ETH 0,000229
    ETH 0,000236
    ETH 0,000238
    ETH 0,000229
    17/8/2025
    ETH 0,000232
    ETH 0,000229
    ETH 0,000232
    ETH 0,000226
    16/8/2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000231
    ETH 0,000227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 23 seconds

    Explore Our Other Products for GRAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.515
    2.89%
    Capitalización de MercadoETH 2,3T
    VolumenETH 51,66B
    2
    eth
    EthereumETH
    ETH 4716,33
    10.20%
    Capitalización de MercadoETH 569,78B
    VolumenETH 68,17B
    3
    ETH 3,03
    7.53%
    Capitalización de MercadoETH 180,51B
    VolumenETH 10,24B
    5
    ETH 889,4
    5.13%
    Capitalización de MercadoETH 123,89B
    VolumenETH 2,61B
    6
    ETH 202,58
    12.43%
    Capitalización de MercadoETH 109,48B
    VolumenETH 13,5B
    9
    ETH 0,236048
    11.16%
    Capitalización de MercadoETH 35,6B
    VolumenETH 5,18B

    Data provided by Coingecko API

    Más Criptomonedas

    6069
    ETH 0,00000028
    6.17%
    Capitalización de MercadoETH 54
    VolumenETH 5
    6087
    ETH 0,00001458
    3.20%
    Capitalización de MercadoETH 54
    VolumenETH 8
    6072
    ETH 0,00000027
    0.96%
    Capitalización de MercadoETH 53
    VolumenETH 0
    6081
    ETH 0,00000005
    4.65%
    Capitalización de MercadoETH 54
    VolumenETH 1
    6074
    ETH 0,00000226
    1.16%
    Capitalización de MercadoETH 54
    VolumenETH 0

    Data provided by Coingecko API