Grin (GRIN) Valor actual

Grin logo
GRINGrin
ETH 0,000008+ 8.28%
Capitalización de Mercado
ETH 1457
8.31%
Volumen (24)
ETH 1
0.62%
Suministro en circulación
190.334.280 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
ETH 0,00000766

Price Change

ETH <0.000001
8.28%
24h Low / 24h High
ETH 0,00000707 / ETH 0,0000077

Trading Volume

ETH 1,122611
0.62%
Volume / Market Cap
0,00077049485
Market Dominance
0,00012870773%
Market Rank
#2228

Grin Supply

Circulating Supply
190.334.280 GRIN
Total Supply
190.334.280 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
ETH 1457
8.31%

Fully Diluted
Market Cap

ETH 1457
3.79%

Grin Price Yesterday

Yesterday's Low / High
ETH 0,0000073314489 / ETH 0,0000074200402
Yesterday's Open / Close
ETH 0,0000074200402 / ETH 0,0000073314489
Yesterday's Change
3.85%
Yesterday's Volume
ETH 1,7876198

Grin Price History

7d Low / 7d High
ETH 0,022931534 / ETH 0,025854917
30d Low / 30d High
ETH 0,0000069680444 / ETH 0,0000074200402
90d Low / 90d High
ETH 0,0000069289749 / ETH 0,0000076069805
52 Week Low / 52 Week High
ETH 0,0000069289749 / ETH 0,0000078000574
All Time Highene 17, 2019 (6 years ago)
ETH 0,20523086
100.00%
All Time Lowene 31, 2025 (1 days ago)
ETH 0,00000684
11.81%

Data provided by Coingecko API

GRIN to ETH converter

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Grin a Ethereum en tiempo real (GRIN a ETH)

GRINETH by TradingView

Grin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000008
GRIN/ETH
ETH 0,000001
ETH 0
Recently

Grin Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000007
31/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000007
30/1/2025
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007
29/1/2025
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000007
28/1/2025
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000007
27/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000008
ETH 0,000007
26/1/2025
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 49 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.615
2.20%
Capitalización de MercadoETH 1,97T
VolumenETH 35,16B
2
eth
EthereumETH
ETH 3103,61
4.78%
Capitalización de MercadoETH 373,93B
VolumenETH 23,68B
3
ETH 2,9
4.19%
Capitalización de MercadoETH 167,02B
VolumenETH 5,91B
5
ETH 214,43
6.47%
Capitalización de MercadoETH 104,42B
VolumenETH 5,71B
6
ETH 656,25
2.30%
Capitalización de MercadoETH 95,73B
VolumenETH 755,72M
8
ETH 0,301951
6.89%
Capitalización de MercadoETH 44,65B
VolumenETH 2,31B

Data provided by Coingecko API

Más Criptomonedas

2225
ETH 0,01457893
0.63%
Capitalización de MercadoETH 1458
VolumenETH 0
2226
ETH 0,00000043
0.37%
Capitalización de MercadoETH 1459
VolumenETH 105
2227
ETH 0,00027666
1.74%
Capitalización de MercadoETH 1459
VolumenETH 28
2229
ETH 0,0000523
9.91%
Capitalización de MercadoETH 1457
VolumenETH 16
2230
ETH 0,00009705
4.29%
Capitalización de MercadoETH 1449
VolumenETH 27

Data provided by Coingecko API