Grin (GRIN) Valor actual

Grin logo
GRINGrin
RUB 3,54-5.60%
Capitalización de Mercado
RUB 599,8M
4.91%
Volumen (24)
RUB 3.359.133
3.33%
Suministro en circulación
168.722.700 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 3,54

Price Change

RUB -0,21019481
5.60%
24h Low / 24h High
RUB 3,54 / RUB 3,84

Trading Volume

RUB 3.359.133
3.33%
Volume / Market Cap
0,0056004533
Market Dominance
0,0002433908%
Market Rank
#1710

Grin Supply

Circulating Supply
168.722.700 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 599.796.630
4.91%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
RUB 3,761258 / RUB 3,7728355
Yesterday's Open / Close
RUB 3,761258 / RUB 3,7728355
Yesterday's Change
6.03%
Yesterday's Volume
RUB 3.094.880,2

Grin Price History

7d Low / 7d High
RUB 0,036604719 / RUB 0,047646088
30d Low / 30d High
RUB 3,561571 / RUB 3,8260307
90d Low / 90d High
RUB 3,3171479 / RUB 3,8260307
52 Week Low / 52 Week High
RUB 3,3171479 / RUB 4,3001885
All Time Highene 17, 2019 (5 years ago)
RUB 1664,65
99.79%
All Time Lownov 18, 2022 (1 years ago)
RUB 1,92
85.07%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Grin a Russian Ruble en tiempo real (GRIN a RUB)

GRINRUB by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (RUB)

Fecha
26/5/2024
RUB 3,655358
RUB 0
RUB 3,826031
RUB 3,561571
25/5/2024
RUB 3,603264
RUB 3,655358
RUB 3,666514
RUB 3,493543
24/5/2024
RUB 3,494408
RUB 3,603264
RUB 3,664403
RUB 3,336637
23/5/2024
RUB 3,698221
RUB 3,494408
RUB 3,726471
RUB 3,317148
22/5/2024
RUB 3,902532
RUB 3,698221
RUB 3,902532
RUB 3,390265
21/5/2024
RUB 3,85237
RUB 3,902532
RUB 4,300188
RUB 3,439661
20/5/2024
RUB 3,982981
RUB 3,85237
RUB 3,98394
RUB 3,568543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 34 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70.291
2.27%
Capitalización de MercadoRUB 1,39T
VolumenRUB 21,25B
2
RUB 3945,65
2.89%
Capitalización de MercadoRUB 475,91B
VolumenRUB 16,83B
4
RUB 610,5
1.50%
Capitalización de MercadoRUB 94,19B
VolumenRUB 750,65M
8
RUB 0,538012
1.59%
Capitalización de MercadoRUB 29,92B
VolumenRUB 722,89M
11
RUB 0,472455
3.12%
Capitalización de MercadoRUB 16,76B
VolumenRUB 250,61M
593
RUB 0,999243
0.13%
Capitalización de MercadoRUB 70,85M
VolumenRUB 321.936

Data provided by Coingecko API

Más Criptomonedas

1707
RUB 0,482501
1.76%
Capitalización de MercadoRUB 602,26M
VolumenRUB 4,32M
1708
RUB 439,83
0.07%
Capitalización de MercadoRUB 602,11M
VolumenRUB 26,93M
1709
RUB 0,00064252
1.78%
Capitalización de MercadoRUB 600,12M
VolumenRUB 490.502
1711
RUB 13,92
2.28%
Capitalización de MercadoRUB 599,62M
VolumenRUB 3,58M
1712
RUB 874,72
0.47%
Capitalización de MercadoRUB 598,35M
VolumenRUB 342.492

Data provided by Coingecko API