Grin (GRIN) Valor actual

Grin logo
GRINGrin
RUB 3,06+ 0.41%
Capitalización de Mercado
RUB 575,35M
1.19%
Volumen (24)
RUB 3.215.180
1.59%
Suministro en circulación
188.233.860 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 3,06

Price Change

RUB 0,01245267
0.41%
24h Low / 24h High
RUB 3,01 / RUB 3,3

Trading Volume

RUB 3.215.180
1.59%
Volume / Market Cap
0,005588208
Market Dominance
0,00014430701%
Market Rank
#2283

Grin Supply

Circulating Supply
188.233.860 GRIN
Total Supply
188.236.980 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 575.350.810
1.19%

Fully Diluted
Market Cap

RUB 575.360.350
0.13%

Grin Price Yesterday

Yesterday's Low / High
RUB 3,0404625 / RUB 3,0808907
Yesterday's Open / Close
RUB 3,0808907 / RUB 3,0404625
Yesterday's Change
0.02%
Yesterday's Volume
RUB 3.251.962,8

Grin Price History

7d Low / 7d High
RUB 0,027044335 / RUB 0,031399932
30d Low / 30d High
RUB 2,9264865 / RUB 3,2935846
90d Low / 90d High
RUB 2,9264865 / RUB 3,3478885
52 Week Low / 52 Week High
RUB 2,9264865 / RUB 3,4422711
All Time Highene 17, 2019 (5 years ago)
RUB 1664,65
99.82%
All Time Lownov 18, 2022 (2 years ago)
RUB 1,92
58.99%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Grin a Russian Ruble en tiempo real (GRIN a RUB)

GRINRUB by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 3,013409
RUB 0
RUB 3,293585
RUB 3,008311
7/1/2025
RUB 3,233392
RUB 3,013409
RUB 3,233392
RUB 2,926486
6/1/2025
RUB 3,210737
RUB 3,233392
RUB 3,24625
RUB 2,927142
5/1/2025
RUB 3,278258
RUB 3,210737
RUB 3,347889
RUB 3,157574
4/1/2025
RUB 3,428197
RUB 3,278258
RUB 3,428197
RUB 3,260947
3/1/2025
RUB 3,205612
RUB 3,428197
RUB 3,442271
RUB 3,122297
2/1/2025
RUB 3,193065
RUB 3,205612
RUB 3,360957
RUB 3,109172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 13 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.975
2.26%
Capitalización de MercadoRUB 1,88T
VolumenRUB 60,73B
2
RUB 3325,81
2.51%
Capitalización de MercadoRUB 400,68B
VolumenRUB 34,69B
4
RUB 2,37
2.07%
Capitalización de MercadoRUB 136,1B
VolumenRUB 7,46B
5
RUB 696,31
1.39%
Capitalización de MercadoRUB 101,49B
VolumenRUB 1,34B
6
RUB 197,05
2.90%
Capitalización de MercadoRUB 95,19B
VolumenRUB 5,9B
7
RUB 0,341812
3.04%
Capitalización de MercadoRUB 50,43B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

2280
RUB 3,5
7.65%
Capitalización de MercadoRUB 576,34M
VolumenRUB 21,99M
2281
RUB 2,44
4.05%
Capitalización de MercadoRUB 576,01M
VolumenRUB 54,13M
2287
RUB 0,00001369
9.06%
Capitalización de MercadoRUB 575,83M
VolumenRUB 64,87M
2284
RUB 0,00136956
3.25%
Capitalización de MercadoRUB 575,26M
VolumenRUB 19,84M
2285
RUB 1,13
11.99%
Capitalización de MercadoRUB 574,92M
VolumenRUB 402,65M

Data provided by Coingecko API