Grin (GRIN) Valor actual

Grin logo
GRINGrin
RUB 3,47+ 4.47%
Capitalización de Mercado
RUB 640,78M
5.04%
Volumen (24)
RUB 2.664.430
0.31%
Suministro en circulación
184.148.460 GRIN
Fecha de asunto
15/1/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 3,47

Price Change

RUB 0,148482
4.47%
24h Low / 24h High
RUB 3,18 / RUB 3,58

Trading Volume

RUB 2.664.430
0.31%
Volume / Market Cap
0,0041580804
Market Dominance
0,00019751564%
Market Rank
#1962

Grin Supply

Circulating Supply
184.148.460 GRIN
Total Supply
184.148.460 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 640.783.660
5.04%

Fully Diluted
Market Cap

RUB 640.783.660
4.67%

Grin Price Yesterday

Yesterday's Low / High
RUB 3,2875447 / RUB 3,361686
Yesterday's Open / Close
RUB 3,361686 / RUB 3,2875447
Yesterday's Change
4.37%
Yesterday's Volume
RUB 3.177.827,5

Grin Price History

7d Low / 7d High
RUB 0,027576752 / RUB 0,034828764
30d Low / 30d High
RUB 3,1877072 / RUB 3,5133507
90d Low / 90d High
RUB 3,0515747 / RUB 3,5133507
52 Week Low / 52 Week High
RUB 2,748701 / RUB 3,5133507
All Time Highene 17, 2019 (5 years ago)
RUB 1664,65
99.79%
All Time Lownov 18, 2022 (2 years ago)
RUB 1,92
80.78%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Grin a Russian Ruble en tiempo real (GRIN a RUB)

GRINRUB by TradingView

Grin Intercambios

Instant crypto to crypto exchange coming soon!

Grin Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 3,404647
RUB 0
RUB 3,513351
RUB 3,187707
20/11/2024
RUB 3,337005
RUB 3,404647
RUB 3,451563
RUB 3,336611
19/11/2024
RUB 3,387968
RUB 3,337005
RUB 3,473865
RUB 3,229977
18/11/2024
RUB 3,137608
RUB 3,387968
RUB 3,474323
RUB 3,051575
17/11/2024
RUB 2,983893
RUB 3,137608
RUB 3,264756
RUB 2,888582
16/11/2024
RUB 2,860088
RUB 2,983893
RUB 3,00144
RUB 2,794925
15/11/2024
RUB 2,825211
RUB 2,860088
RUB 3,027148
RUB 2,748701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 58 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.266
0.27%
Capitalización de MercadoRUB 1,93T
VolumenRUB 103,02B
2
RUB 3285,29
1.69%
Capitalización de MercadoRUB 396,9B
VolumenRUB 46,99B
4
RUB 253,49
2.20%
Capitalización de MercadoRUB 120,48B
VolumenRUB 13,58B
5
RUB 617,96
0.80%
Capitalización de MercadoRUB 90,35B
VolumenRUB 2,06B
6
RUB 1,42
26.16%
Capitalización de MercadoRUB 81,01B
VolumenRUB 22,86B
7
RUB 0,394529
1.96%
Capitalización de MercadoRUB 58,25B
VolumenRUB 12,41B

Data provided by Coingecko API

Más Criptomonedas

1965
RUB 0,02559166
5.96%
Capitalización de MercadoRUB 638,43M
VolumenRUB 658,88M
1966
RUB 0,89059
15.47%
Capitalización de MercadoRUB 637,24M
VolumenRUB 26,76M
1968
RUB 102,84
2.12%
Capitalización de MercadoRUB 635,93M
VolumenRUB 1,93M
1969
RUB 0,03514522
9.19%
Capitalización de MercadoRUB 635,7M
VolumenRUB 19,88M
1970
RUB 2,7
1.99%
Capitalización de MercadoRUB 635,64M
VolumenRUB 15,1M

Data provided by Coingecko API