Hashflow (HFT) Valor actual

Hashflow logo
HFTHashflow
RUB 7,12 -6.91%
Capitalización de Mercado
RUB 4,24B
7.39%
Volumen (24)
RUB 1.644.396.200
4.80%
Suministro circulante
600.466.230 HFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HFT

Precio de hoy de Hashflow

Precio de Hashflow
RUB 7,12

Cambio de precio en

RUB -0,52785784
6.91%
Mínimo/máximo en 24 h
RUB 6,92 / RUB 7,64

Volumen de trading en

RUB 1.644.396.200
4.80%
Volumen/capitalización de mercado
0,38800549
Dominancia en el mercado
0,001335067%
Rango en el mercado
#773

Suministro de Hashflow

Suministro circulante
600.466.225,216 HFT
Suministro total
1.000.000.000 HFT
Suministro máximo
1.000.000.000 HFT

Capitalización de mercado de Hashflow

Capitalización de Mercado
RUB 4.238.074.700
7.39%

Capitalización de mercado
completamente diluida

RUB 7.057.973.500
5.68%

Precio de ayer de Hashflow

Mínimo/máximo de ayer
RUB 7,4541126 / RUB 7,5118806
Apertura/cierre de ayer
RUB 7,4541126 / RUB 7,5118806
Cambio de ayer
4.85%
Volumen de ayer
RUB 4.024.344.600

Historial de precios de Hashflow

Mínimo/máximo en 7 días
RUB 0,075231251 / RUB 0,095429783
Mínimo/máximo en 30 días
RUB 6,870422 / RUB 7,7124824
Mínimo/máximo en 90 días
RUB 6,0768598 / RUB 7,7124824
Mínimo/máximo en 52 semanas
RUB 6,0376365 / RUB 7,7124824
Máximo históriconov 7, 2022 (2 years ago)
RUB 222,01
96.82%
All Time Lowjun 22, 2025 (2 months ago)
RUB 3,4
107.75%

Data provided by Coingecko API

Conversor de HFT a RUB

Hashflow
HashflowHFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hashflow a Russian Ruble en tiempo real (HFT a RUB)

    HFTRUB by TradingView

    Hashflow Intercambios

    Instant crypto to crypto exchange coming soon!

    Hashflow Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 7,378866
    RUB 0
    RUB 7,712482
    RUB 7,299133
    2/9/2025
    RUB 6,220598
    RUB 7,378866
    RUB 7,413002
    RUB 6,169483
    1/9/2025
    RUB 6,270865
    RUB 6,220598
    RUB 6,496772
    RUB 6,07686
    31/8/2025
    RUB 6,346604
    RUB 6,270865
    RUB 6,612394
    RUB 6,346604
    30/8/2025
    RUB 6,202759
    RUB 6,346604
    RUB 6,462194
    RUB 6,177364
    29/8/2025
    RUB 6,523491
    RUB 6,202759
    RUB 6,523491
    RUB 6,037637
    28/8/2025
    RUB 6,389466
    RUB 6,523491
    RUB 6,68049
    RUB 6,378995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 46 seconds

    Explore Our Other Products for HFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.076
    2.16%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,67B
    2
    RUB 4308,09
    3.73%
    Capitalización de MercadoRUB 520,27B
    VolumenRUB 29,21B
    4
    RUB 2,82
    1.56%
    Capitalización de MercadoRUB 167,64B
    VolumenRUB 4,54B
    5
    RUB 845,5
    1.77%
    Capitalización de MercadoRUB 117,6B
    VolumenRUB 946,65M
    6
    RUB 204,37
    3.17%
    Capitalización de MercadoRUB 110,6B
    VolumenRUB 4,99B
    9
    RUB 0,212713
    3.12%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    770
    RUB 23,19
    1.45%
    Capitalización de MercadoRUB 4,27B
    VolumenRUB 17,94M
    771
    RUB 81,27
    0.34%
    Capitalización de MercadoRUB 4,26B
    VolumenRUB 34,56M
    772
    RUB 4,31
    10.11%
    Capitalización de MercadoRUB 4,26B
    VolumenRUB 545,53M
    774
    RUB 5,77
    5.91%
    Capitalización de MercadoRUB 4,23B
    VolumenRUB 32,75M
    775
    RUB 81,28
    0.40%
    Capitalización de MercadoRUB 4,23B
    VolumenRUB 160,36M

    Data provided by Coingecko API